27571 匯豐國君五三購Ｂ (认购证)
按盘价 
1.650 -0.040 (-2.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.690 | 87.950 | 0 | 35.920 | ||||
| 06/03/2025 | 2.010 | 90.000 | 0 | 72.884 | ||||
| 05/03/2025 | 1.840 | 89.102 | 0 | 16.338 | ||||
| 04/03/2025 | 1.890 | 89.252 | 0 | 26.048 | ||||
| 03/03/2025 | 1.600 | 88.452 | 0 | |||||
| 28/02/2025 | 1.320 | 86.452 | 0 | 12.827 | ||||
| 27/02/2025 | 1.240 | 86.602 | 0 | |||||
| 26/02/2025 | 1.240 | 85.952 | 0 | 16.847 | ||||
| 25/02/2025 | 1.000 | 84.302 | 0 | 22.107 | ||||
| 24/02/2025 | 0.910 | 83.002 | 0 | 28.715 | ||||
| 21/02/2025 | 1.070 | 83.902 | 0 | 29.036 | ||||
| 20/02/2025 | 1.080 | 84.352 | 4,000 | 24.958 | 4,000 | 1.000 | ||
| 19/02/2025 | 1.190 | 85.602 | 4,000 | 4,000 | 1.340 | |||
| 18/02/2025 | 1.060 | 84.402 | 0 | 17.528 | ||||
| 17/02/2025 | 0.820 | 82.702 | 0 | 19.737 | ||||
| 14/02/2025 | 0.750 | 81.702 | 0 | 22.598 | ||||
| 13/02/2025 | 0.800 | 82.052 | 0 | 22.417 | ||||
| 12/02/2025 | 0.740 | 81.652 | 0 | 21.794 | ||||
| 11/02/2025 | 0.660 | 81.002 | 0 | 21.621 | ||||
| 10/02/2025 | 0.520 | 79.802 | 0 | 21.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |