27571 海油瑞銀六甲購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.013 | 21.180 | 0 | 52.844 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 55.672 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 55.588 | ||||
| 29/06/2026 | 0.013 | 21.080 | 0 | 52.472 | ||||
| 26/06/2026 | 0.013 | 20.860 | 0 | 52.757 | ||||
| 25/06/2026 | 0.013 | 21.220 | 0 | 51.233 | ||||
| 24/06/2026 | 0.013 | 21.820 | 0 | 48.876 | ||||
| 23/06/2026 | 0.013 | 21.900 | 570,000 | 48.409 | 570,000 | 0.014 | ||
| 22/06/2026 | 0.012 | 22.200 | 0 | 46.502 | ||||
| 18/06/2026 | 0.012 | 22.380 | 0 | 45.276 | ||||
| 17/06/2026 | 0.015 | 22.840 | 0 | 45.451 | ||||
| 16/06/2026 | 0.018 | 23.580 | 20,000 | 44.420 | 20,000 | 0.025 | ||
| 15/06/2026 | 0.024 | 24.200 | 0 | 44.868 | ||||
| 12/06/2026 | 0.029 | 24.920 | 800,000 | 43.857 | 270,000 | 0.029 | 530,000 | 0.029 |
| 11/06/2026 | 0.030 | 24.720 | 0 | 46.732 | ||||
| 10/06/2026 | 0.032 | 25.010 | 0 | 44.308 | ||||
| 09/06/2026 | 0.040 | 26.150 | 0 | 42.660 | ||||
| 08/06/2026 | 0.045 | 26.510 | 1,000,000 | 42.622 | 1,000,000 | 0.046 | ||
| 05/06/2026 | 0.043 | 25.990 | 140,000 | 43.532 | 140,000 | 0.046 | ||
| 04/06/2026 | 0.046 | 26.470 | 100,000 | 42.502 | 100,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |