27571 海油瑞銀六甲購Ｄ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.055 | 27.800 | 0 | 40.074 | ||||
| 19/05/2026 | 0.054 | 27.560 | 0 | 40.539 | ||||
| 18/05/2026 | 0.046 | 26.760 | 0 | 41.268 | ||||
| 15/05/2026 | 0.045 | 26.420 | 0 | 41.826 | ||||
| 14/05/2026 | 0.046 | 26.360 | 440,000 | 42.169 | 220,000 | 0.045 | 220,000 | 0.045 |
| 13/05/2026 | 0.048 | 26.620 | 0 | 41.668 | ||||
| 12/05/2026 | 0.053 | 26.920 | 0 | 41.786 | ||||
| 11/05/2026 | 0.049 | 26.600 | 0 | 41.823 | ||||
| 08/05/2026 | 0.049 | 26.440 | 120,000 | 42.031 | 10,000 | 0.048 | 110,000 | 0.050 |
| 07/05/2026 | 0.051 | 26.420 | 780,000 | 42.467 | 270,000 | 0.059 | 510,000 | 0.056 |
| 06/05/2026 | 0.069 | 28.040 | 170,000 | 40.628 | 170,000 | 0.062 | ||
| 05/05/2026 | 0.082 | 28.560 | 0 | 41.122 | ||||
| 04/05/2026 | 0.084 | 28.620 | 170,000 | 41.151 | 170,000 | 0.084 | ||
| 30/04/2026 | 0.104 | 29.380 | 50,000 | 41.262 | 50,000 | 0.104 | ||
| 29/04/2026 | 0.102 | 29.380 | 0 | 40.849 | ||||
| 28/04/2026 | 0.100 | 28.980 | 0 | 41.874 | ||||
| 27/04/2026 | 0.089 | 28.440 | 0 | 41.902 | ||||
| 24/04/2026 | 0.087 | 27.900 | 170,000 | 43.155 | 170,000 | 0.090 | ||
| 23/04/2026 | 0.081 | 27.660 | 0 | 42.838 | ||||
| 22/04/2026 | 0.070 | 26.880 | 0 | 43.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |