27575 京東國君五四沽Ａ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.050 | 132.500 | 105,000 | 52.642 | 105,000 | 0.047 | ||
| 31/12/2024 | 0.047 | 136.000 | 0 | 54.137 | ||||
| 30/12/2024 | 0.047 | 134.700 | 0 | 52.748 | ||||
| 27/12/2024 | 0.047 | 135.900 | 0 | 53.030 | ||||
| 24/12/2024 | 0.044 | 140.900 | 0 | 55.196 | ||||
| 23/12/2024 | 0.047 | 139.600 | 0 | 55.063 | ||||
| 20/12/2024 | 0.047 | 137.400 | 0 | 52.594 | ||||
| 19/12/2024 | 0.041 | 141.700 | 0 | 53.431 | ||||
| 18/12/2024 | 0.041 | 144.000 | 0 | 54.875 | ||||
| 17/12/2024 | 0.041 | 142.200 | 0 | 53.361 | ||||
| 16/12/2024 | 0.041 | 144.000 | 0 | 54.430 | ||||
| 13/12/2024 | 0.041 | 144.400 | 0 | 54.034 | ||||
| 12/12/2024 | 0.035 | 147.800 | 0 | 53.698 | ||||
| 11/12/2024 | 0.034 | 149.000 | 0 | 53.833 | ||||
| 10/12/2024 | 0.030 | 153.300 | 0 | 54.505 | ||||
| 09/12/2024 | 0.030 | 152.200 | 76,000,000 | 53.627 | 38,000,000 | 0.042 | 38,000,000 | 0.042 |
| 06/12/2024 | 0.039 | 146.600 | 47,780,000 | 53.251 | 24,480,000 | 0.040 | 23,300,000 | 0.040 |
| 05/12/2024 | 0.047 | 142.200 | 0 | 52.995 | ||||
| 04/12/2024 | 0.047 | 142.400 | 92,197,500 | 52.934 | 46,197,500 | 0.046 | 46,000,000 | 0.046 |
| 03/12/2024 | 0.043 | 145.300 | 16,005,000 | 53.308 | 8,005,000 | 0.045 | 8,000,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |