27578 港交中銀五七購Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.860 | 344.200 | 0 | 42.293 | ||||
| 12/03/2025 | 0.900 | 349.400 | 0 | 44.355 | ||||
| 11/03/2025 | 0.890 | 345.100 | 0 | 43.076 | ||||
| 10/03/2025 | 0.940 | 347.700 | 0 | 43.967 | ||||
| 07/03/2025 | 1.040 | 354.900 | 0 | 43.867 | ||||
| 06/03/2025 | 1.060 | 360.700 | 0 | 40.126 | ||||
| 05/03/2025 | 0.830 | 342.700 | 0 | 40.251 | ||||
| 04/03/2025 | 0.770 | 332.500 | 0 | 43.680 | ||||
| 03/03/2025 | 0.800 | 334.900 | 0 | 43.654 | ||||
| 28/02/2025 | 0.920 | 345.100 | 0 | 42.987 | ||||
| 27/02/2025 | 1.090 | 360.100 | 155,000 | 40.455 | 155,000 | 1.048 | ||
| 26/02/2025 | 1.050 | 356.300 | 20,000 | 41.006 | 20,000 | 1.050 | ||
| 25/02/2025 | 0.810 | 338.900 | 20,000 | 39.858 | 20,000 | 0.800 | ||
| 24/02/2025 | 0.850 | 340.700 | 85,000 | 40.771 | 80,000 | 0.830 | 5,000 | 0.860 |
| 21/02/2025 | 0.900 | 345.900 | 95,000 | 39.480 | 95,000 | 0.876 | ||
| 20/02/2025 | 0.620 | 322.700 | 80,000 | 38.771 | 80,000 | 0.650 | ||
| 19/02/2025 | 0.750 | 333.700 | 20,000 | 39.092 | 20,000 | 0.750 | ||
| 18/02/2025 | 0.800 | 336.500 | 135,000 | 40.001 | 135,000 | 0.780 | ||
| 17/02/2025 | 0.810 | 335.900 | 90,000 | 40.839 | 20,000 | 0.890 | 70,000 | 0.814 |
| 14/02/2025 | 0.790 | 334.900 | 20,000 | 39.953 | 20,000 | 0.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |