27578 港交中銀五七購Ａ (认购证)
按盘价 
0.940 -0.100 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.040 | 359.800 | 0 | 43.867 | ||||
| 06/03/2025 | 1.060 | 365.600 | 0 | 40.126 | ||||
| 05/03/2025 | 0.830 | 347.600 | 0 | 40.251 | ||||
| 04/03/2025 | 0.770 | 337.400 | 0 | 43.680 | ||||
| 03/03/2025 | 0.800 | 339.800 | 0 | 43.654 | ||||
| 28/02/2025 | 0.920 | 350.000 | 0 | 42.987 | ||||
| 27/02/2025 | 1.090 | 365.000 | 155,000 | 40.455 | 155,000 | 1.048 | ||
| 26/02/2025 | 1.050 | 361.200 | 20,000 | 41.006 | 20,000 | 1.050 | ||
| 25/02/2025 | 0.810 | 343.800 | 20,000 | 39.858 | 20,000 | 0.800 | ||
| 24/02/2025 | 0.850 | 345.600 | 85,000 | 40.771 | 80,000 | 0.830 | 5,000 | 0.860 |
| 21/02/2025 | 0.900 | 350.800 | 95,000 | 39.480 | 95,000 | 0.876 | ||
| 20/02/2025 | 0.620 | 327.600 | 80,000 | 38.771 | 80,000 | 0.650 | ||
| 19/02/2025 | 0.750 | 338.600 | 20,000 | 39.092 | 20,000 | 0.750 | ||
| 18/02/2025 | 0.800 | 341.400 | 135,000 | 40.001 | 135,000 | 0.780 | ||
| 17/02/2025 | 0.810 | 340.800 | 90,000 | 40.839 | 20,000 | 0.890 | 70,000 | 0.814 |
| 14/02/2025 | 0.790 | 339.800 | 20,000 | 39.953 | 20,000 | 0.740 | ||
| 13/02/2025 | 0.650 | 325.800 | 50,000 | 40.722 | 50,000 | 0.760 | ||
| 12/02/2025 | 0.740 | 335.800 | 0 | 39.470 | ||||
| 11/02/2025 | 0.520 | 318.000 | 50,000 | 37.427 | 50,000 | 0.540 | ||
| 10/02/2025 | 0.530 | 320.400 | 0 | 36.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |