27594 阿里摩通五九沽Ａ (认沽证)
按盘价 
0.217 +0.013 (+6.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.204 | 82.400 | 200,000 | 38.377 | 100,000 | 0.205 | 100,000 | 0.202 |
| 30/12/2024 | 0.212 | 82.000 | 140,000 | 39.164 | 90,000 | 0.213 | 50,000 | 0.209 |
| 27/12/2024 | 0.209 | 82.350 | 710,000 | 39.007 | 510,000 | 0.214 | 200,000 | 0.211 |
| 24/12/2024 | 0.203 | 83.150 | 20,420,000 | 38.959 | 10,015,000 | 0.213 | 10,405,000 | 0.212 |
| 23/12/2024 | 0.226 | 81.000 | 0 | 39.782 | ||||
| 20/12/2024 | 0.237 | 80.100 | 110,000 | 40.177 | 105,000 | 0.235 | 5,000 | 0.234 |
| 19/12/2024 | 0.210 | 82.950 | 70,000 | 39.653 | 50,000 | 0.211 | 20,000 | 0.213 |
| 18/12/2024 | 0.198 | 84.050 | 31,170,000 | 39.038 | 15,595,000 | 0.197 | 15,575,000 | 0.197 |
| 17/12/2024 | 0.200 | 83.400 | 0 | 38.498 | ||||
| 16/12/2024 | 0.194 | 84.350 | 90,000 | 38.715 | 85,000 | 0.186 | 5,000 | 0.187 |
| 13/12/2024 | 0.180 | 85.750 | 140,080,000 | 37.974 | 70,075,000 | 0.175 | 70,005,000 | 0.175 |
| 12/12/2024 | 0.172 | 88.000 | 90,630,000 | 39.326 | 45,070,000 | 0.179 | 45,045,000 | 0.179 |
| 11/12/2024 | 0.182 | 86.200 | 50,000 | 38.800 | 40,000 | 0.178 | 10,000 | 0.173 |
| 10/12/2024 | 0.180 | 86.600 | 105,605,000 | 38.905 | 50,240,000 | 0.165 | 50,365,000 | 0.165 |
| 09/12/2024 | 0.178 | 86.900 | 305,000 | 38.879 | 90,000 | 0.205 | 205,000 | 0.195 |
| 06/12/2024 | 0.200 | 83.950 | 80,215,000 | 38.719 | 40,075,000 | 0.208 | 40,135,000 | 0.208 |
| 05/12/2024 | 0.220 | 81.950 | 330,000 | 39.326 | 165,000 | 0.219 | 165,000 | 0.218 |
| 04/12/2024 | 0.206 | 84.000 | 130,000 | 39.728 | 60,000 | 0.214 | 70,000 | 0.213 |
| 03/12/2024 | 0.203 | 84.450 | 220,000 | 39.823 | 125,000 | 0.205 | 75,000 | 0.203 |
| 02/12/2024 | 0.204 | 84.000 | 140,790,000 | 39.345 | 70,100,000 | 0.191 | 70,140,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |