27595 恒指摩通五三沽Ｆ (认沽证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.085 | 19,752.510 | 53,390,000 | 22.816 | 29,130,000 | 0.090 | 22,540,000 | 0.087 |
| 18/12/2024 | 0.079 | 19,864.550 | 1,226,420,000 | 22.602 | 607,400,000 | 0.080 | 613,380,000 | 0.080 |
| 17/12/2024 | 0.086 | 19,700.480 | 2,853,730,000 | 22.325 | 1,418,290,000 | 0.087 | 1,424,830,000 | 0.087 |
| 16/12/2024 | 0.087 | 19,795.490 | 1,448,080,000 | 23.270 | 719,990,000 | 0.083 | 719,440,000 | 0.083 |
| 13/12/2024 | 0.082 | 19,971.240 | 1,451,570,000 | 23.600 | 725,440,000 | 0.077 | 717,780,000 | 0.077 |
| 12/12/2024 | 0.072 | 20,397.050 | 1,283,850,000 | 24.996 | 638,830,000 | 0.078 | 643,730,000 | 0.078 |
| 11/12/2024 | 0.080 | 20,155.050 | 2,771,390,000 | 24.509 | 1,382,720,000 | 0.070 | 1,381,480,000 | 0.070 |
| 10/12/2024 | 0.078 | 20,311.280 | 1,347,740,000 | 25.253 | 669,220,000 | 0.066 | 671,370,000 | 0.066 |
| 09/12/2024 | 0.073 | 20,414.090 | 42,220,000 | 25.037 | 17,760,000 | 0.085 | 20,960,000 | 0.086 |
| 06/12/2024 | 0.090 | 19,865.850 | 41,850,000 | 23.274 | 15,250,000 | 0.093 | 21,000,000 | 0.093 |
| 05/12/2024 | 0.108 | 19,560.440 | 63,910,000 | 23.521 | 33,580,000 | 0.107 | 27,090,000 | 0.110 |
| 04/12/2024 | 0.100 | 19,742.460 | 34,280,000 | 23.725 | 13,150,000 | 0.100 | 17,560,000 | 0.100 |
| 03/12/2024 | 0.103 | 19,746.320 | 57,930,000 | 24.163 | 29,140,000 | 0.103 | 26,000,000 | 0.108 |
| 02/12/2024 | 0.110 | 19,550.290 | 50,510,000 | 23.454 | 20,420,000 | 0.108 | 28,730,000 | 0.110 |
| 29/11/2024 | 0.118 | 19,423.610 | 100,890,000 | 23.275 | 70,260,000 | 0.118 | 27,070,000 | 0.117 |
| 28/11/2024 | 0.122 | 19,366.960 | 76,500,000 | 23.310 | 18,480,000 | 0.122 | 55,500,000 | 0.124 |
| 27/11/2024 | 0.109 | 19,603.130 | 23,730,000 | 23.261 | 5,260,000 | 0.120 | 15,840,000 | 0.121 |
| 26/11/2024 | 0.135 | 19,159.200 | 20,730,000 | 23.051 | 12,470,000 | 0.133 | 6,370,000 | 0.131 |
| 25/11/2024 | 0.132 | 19,150.990 | 31,850,000 | 22.419 | 12,450,000 | 0.131 | 16,660,000 | 0.129 |
| 22/11/2024 | 0.134 | 19,229.970 | 65,410,000 | 23.300 | 33,550,000 | 0.123 | 28,210,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |