27603 泡瑪華泰六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 155.200 | 0 | 81.580 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 80.191 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 76.287 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 79.197 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 78.352 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 77.085 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 76.647 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 79.374 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 75.362 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 77.147 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 76.910 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 73.949 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 72.057 | ||||
| 13/08/2026 | 0.010 | 154.200 | 0 | 71.518 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 73.263 | ||||
| 11/08/2026 | 0.010 | 152.700 | 0 | 71.623 | ||||
| 10/08/2026 | 0.010 | 154.400 | 0 | 70.023 | ||||
| 07/08/2026 | 0.010 | 157.800 | 0 | 66.516 | ||||
| 06/08/2026 | 0.010 | 157.300 | 0 | 66.440 | ||||
| 05/08/2026 | 0.010 | 161.400 | 30,000 | 63.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |