27603 比迪匯豐五五沽Ａ (认沽证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.093 | 281.400 | 300,000 | 43.558 | 200,000 | 0.088 | ||
| 30/10/2024 | 0.073 | 295.000 | 100,000 | 43.952 | 100,000 | 0.073 | ||
| 29/10/2024 | 0.075 | 297.000 | 100,000 | 44.664 | 100,000 | 0.080 | ||
| 28/10/2024 | 0.068 | 294.600 | 0 | 42.820 | ||||
| 25/10/2024 | 0.068 | 292.600 | 200,000 | 42.036 | 100,000 | 0.068 | 100,000 | 0.068 |
| 24/10/2024 | 0.081 | 285.800 | 0 | 42.278 | ||||
| 23/10/2024 | 0.077 | 289.200 | 100,000 | 42.440 | 100,000 | 0.079 | ||
| 22/10/2024 | 0.085 | 284.600 | 345,000 | 42.380 | 335,000 | 0.084 | ||
| 21/10/2024 | 0.081 | 287.400 | 0 | 42.415 | ||||
| 18/10/2024 | 0.080 | 287.000 | 12,990,000 | 41.881 | 6,050,000 | 0.098 | 6,440,000 | 0.100 |
| 17/10/2024 | 0.121 | 270.600 | 200,000 | 42.791 | 200,000 | 0.104 | ||
| 16/10/2024 | 0.120 | 270.600 | 12,642,500 | 42.576 | 6,242,500 | 0.123 | 6,400,000 | 0.123 |
| 15/10/2024 | 0.117 | 275.600 | 7,200,000 | 43.579 | 3,502,500 | 0.107 | 3,600,000 | 0.107 |
| 14/10/2024 | 0.098 | 288.000 | 0 | 44.349 | ||||
| 10/10/2024 | 0.098 | 298.800 | 0 | 46.630 | ||||
| 09/10/2024 | 0.105 | 286.200 | 0 | 44.349 | ||||
| 08/10/2024 | 0.108 | 291.000 | 1,500,000 | 45.768 | 1,500,000 | 0.095 | ||
| 07/10/2024 | 0.079 | 319.600 | 1,500,000 | 48.047 | 1,500,000 | 0.079 | ||
| 04/10/2024 | 0.084 | 305.600 | 0 | 45.501 | ||||
| 03/10/2024 | 0.093 | 299.000 | 72,500 | 45.199 | 47,500 | 0.094 | 25,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |