27611 中壽信證五三購Ａ (认购证)
按盘价 
0.102 -0.049 (-32.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.151 | 13.700 | 1,040,000 | 44.300 | 520,000 | 0.159 | 520,000 | 0.163 |
| 08/01/2025 | 0.161 | 13.840 | 2,600,000 | 43.664 | 1,300,000 | 0.160 | 1,300,000 | 0.159 |
| 07/01/2025 | 0.173 | 13.980 | 7,850,000 | 43.297 | 3,900,000 | 0.179 | 3,950,000 | 0.178 |
| 06/01/2025 | 0.184 | 13.980 | 280,000 | 45.088 | 140,000 | 0.187 | 140,000 | 0.185 |
| 03/01/2025 | 0.205 | 14.040 | 0 | 47.081 | ||||
| 02/01/2025 | 0.206 | 13.980 | 0 | 48.001 | ||||
| 31/12/2024 | 0.285 | 14.680 | 0 | 48.771 | ||||
| 30/12/2024 | 0.295 | 14.780 | 0 | 48.284 | ||||
| 27/12/2024 | 0.295 | 14.700 | 0 | 48.940 | ||||
| 24/12/2024 | 0.300 | 14.860 | 0 | 45.937 | ||||
| 23/12/2024 | 0.285 | 14.660 | 0 | 46.908 | ||||
| 20/12/2024 | 0.285 | 14.520 | 0 | 48.640 | ||||
| 19/12/2024 | 0.285 | 14.540 | 0 | 48.025 | ||||
| 18/12/2024 | 0.295 | 14.760 | 0 | 45.457 | ||||
| 17/12/2024 | 0.295 | 14.560 | 0 | 48.751 | ||||
| 16/12/2024 | 0.305 | 14.620 | 0 | 49.048 | ||||
| 13/12/2024 | 0.340 | 14.880 | 0 | 49.183 | ||||
| 12/12/2024 | 0.405 | 15.600 | 0 | 45.256 | ||||
| 11/12/2024 | 0.405 | 15.400 | 0 | 49.031 | ||||
| 10/12/2024 | 0.450 | 15.700 | 0 | 49.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |