27611 Ｓ金花旗六九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.013 | 3,313.000 | 0 | 54.188 | ||||
| 27/08/2026 | 0.013 | 3,317.000 | 0 | 53.526 | ||||
| 26/08/2026 | 0.013 | 3,328.000 | 0 | 53.206 | ||||
| 25/08/2026 | 0.013 | 3,330.000 | 0 | 52.512 | ||||
| 24/08/2026 | 0.013 | 3,336.000 | 0 | 52.023 | ||||
| 21/08/2026 | 0.013 | 3,282.000 | 0 | 47.726 | ||||
| 20/08/2026 | 0.013 | 3,230.000 | 0 | 44.941 | ||||
| 19/08/2026 | 0.013 | 3,131.000 | 0 | 40.125 | ||||
| 18/08/2026 | 0.013 | 3,160.000 | 0 | 40.891 | ||||
| 17/08/2026 | 0.013 | 3,166.000 | 0 | 40.666 | ||||
| 14/08/2026 | 0.013 | 3,139.000 | 0 | 38.206 | ||||
| 13/08/2026 | 0.013 | 3,146.000 | 0 | 38.085 | ||||
| 12/08/2026 | 0.013 | 3,171.000 | 0 | 38.692 | ||||
| 11/08/2026 | 0.013 | 3,132.000 | 0 | 36.744 | ||||
| 10/08/2026 | 0.013 | 3,140.000 | 0 | 36.696 | ||||
| 07/08/2026 | 0.013 | 3,088.000 | 0 | 33.616 | ||||
| 06/08/2026 | 0.013 | 3,066.000 | 200,000 | 32.436 | 200,000 | 0.012 | ||
| 05/08/2026 | 0.023 | 3,002.000 | 50,000 | 33.493 | 50,000 | 0.029 | ||
| 04/08/2026 | 0.037 | 2,940.000 | 50,000 | 34.429 | 50,000 | 0.038 | ||
| 03/08/2026 | 0.040 | 2,940.000 | 564,000 | 34.889 | 314,000 | 0.040 | 250,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |