27617 美團星展五四購Ａ (认购证)
按盘价 
0.610 +0.040 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.570 | 182.500 | 0 | 59.435 | ||||
| 30/10/2024 | 0.580 | 184.700 | 0 | 57.563 | ||||
| 29/10/2024 | 0.640 | 189.300 | 5,000 | 57.836 | 5,000 | 0.650 | ||
| 28/10/2024 | 0.600 | 185.200 | 0 | 58.646 | ||||
| 25/10/2024 | 0.600 | 184.900 | 0 | 58.426 | ||||
| 24/10/2024 | 0.630 | 187.000 | 0 | 58.729 | ||||
| 23/10/2024 | 0.720 | 194.900 | 0 | 57.628 | ||||
| 22/10/2024 | 0.580 | 184.800 | 0 | 55.886 | ||||
| 21/10/2024 | 0.560 | 181.200 | 35,000 | 57.972 | 30,000 | 0.580 | 5,000 | 0.570 |
| 18/10/2024 | 0.600 | 185.400 | 70,000 | 56.470 | 70,000 | 0.504 | ||
| 17/10/2024 | 0.445 | 170.200 | 80,000 | 57.728 | 30,000 | 0.510 | 50,000 | 0.465 |
| 16/10/2024 | 0.475 | 173.200 | 95,000 | 57.407 | 20,000 | 0.490 | 75,000 | 0.485 |
| 15/10/2024 | 0.445 | 170.800 | 65,000 | 56.683 | 10,000 | 0.520 | 55,000 | 0.463 |
| 14/10/2024 | 0.730 | 183.600 | 0 | 71.094 | ||||
| 10/10/2024 | 0.840 | 193.700 | 0 | 68.583 | ||||
| 09/10/2024 | 0.750 | 184.400 | 25,000 | 71.055 | 25,000 | 0.780 | ||
| 08/10/2024 | 0.740 | 180.200 | 0 | 75.110 | ||||
| 07/10/2024 | 1.150 | 213.200 | 15,000 | 72.426 | 5,000 | 1.150 | 10,000 | 1.115 |
| 04/10/2024 | 1.130 | 213.400 | 15,000 | 69.560 | 15,000 | 1.013 | ||
| 03/10/2024 | 1.020 | 205.000 | 15,000 | 70.137 | 15,000 | 0.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |