27621 美團摩利五九購Ｂ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.560 | 182.500 | 0 | 57.984 | ||||
| 30/10/2024 | 0.570 | 184.700 | 0 | 56.688 | ||||
| 29/10/2024 | 0.580 | 189.300 | 0 | 51.936 | ||||
| 28/10/2024 | 0.580 | 185.200 | 0 | 57.615 | ||||
| 25/10/2024 | 0.580 | 184.900 | 0 | 57.718 | ||||
| 24/10/2024 | 0.600 | 187.000 | 0 | 58.350 | ||||
| 23/10/2024 | 0.630 | 194.900 | 0 | 52.491 | ||||
| 22/10/2024 | 0.540 | 184.800 | 0 | 50.248 | ||||
| 21/10/2024 | 0.520 | 181.200 | 10,000 | 51.476 | 10,000 | 0.520 | ||
| 18/10/2024 | 0.530 | 185.400 | 0 | 47.204 | ||||
| 17/10/2024 | 0.440 | 170.200 | 0 | 51.154 | ||||
| 16/10/2024 | 0.440 | 173.200 | 0 | 47.253 | ||||
| 15/10/2024 | 0.440 | 170.800 | 0 | 50.172 | ||||
| 14/10/2024 | 0.560 | 183.600 | 0 | 54.708 | ||||
| 10/10/2024 | 0.600 | 193.700 | 0 | 47.349 | ||||
| 09/10/2024 | 0.580 | 184.400 | 10,000 | 56.709 | ||||
| 08/10/2024 | 0.580 | 180.200 | 0 | 62.382 | ||||
| 07/10/2024 | 0.780 | 213.200 | 840,000 | 51.288 | 840,000 | 0.766 | ||
| 04/10/2024 | 0.770 | 213.400 | 360,000 | 48.688 | 350,000 | 0.702 | ||
| 03/10/2024 | 0.710 | 205.000 | 210,000 | 50.562 | 200,000 | 0.670 | 10,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |