27638 青啤瑞銀五七購Ａ (认购证)
按盘价 
0.218 -0.025 (-10.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.243 | 56.800 | 0 | 88.089 | ||||
| 30/12/2024 | 0.221 | 54.750 | 0 | 88.147 | ||||
| 27/12/2024 | 0.225 | 54.700 | 0 | 88.910 | ||||
| 24/12/2024 | 0.230 | 55.550 | 0 | 86.864 | ||||
| 23/12/2024 | 0.217 | 54.200 | 1,000,000 | 87.227 | 500,000 | 0.211 | 500,000 | 0.212 |
| 20/12/2024 | 0.212 | 53.400 | 1,200,000 | 87.736 | 600,000 | 0.212 | 600,000 | 0.215 |
| 19/12/2024 | 0.212 | 53.300 | 0 | 87.864 | ||||
| 18/12/2024 | 0.212 | 53.450 | 0 | 87.140 | ||||
| 17/12/2024 | 0.232 | 54.750 | 0 | 88.695 | ||||
| 16/12/2024 | 0.235 | 55.350 | 0 | 87.343 | ||||
| 13/12/2024 | 0.229 | 54.400 | 1,400,000 | 88.122 | 700,000 | 0.220 | 700,000 | 0.216 |
| 12/12/2024 | 0.228 | 54.450 | 400,000 | 87.435 | 200,000 | 0.206 | 200,000 | 0.209 |
| 11/12/2024 | 0.203 | 51.900 | 400,000 | 88.022 | 200,000 | 0.203 | 200,000 | 0.203 |
| 10/12/2024 | 0.194 | 51.100 | 0 | 87.603 | ||||
| 09/12/2024 | 0.187 | 52.200 | 800,000 | 81.529 | 400,000 | 0.170 | 400,000 | 0.171 |
| 06/12/2024 | 0.169 | 50.400 | 0 | 80.975 | ||||
| 05/12/2024 | 0.154 | 48.450 | 0 | 82.016 | ||||
| 04/12/2024 | 0.164 | 49.450 | 2,000,000 | 81.994 | 1,000,000 | 0.167 | 1,000,000 | 0.167 |
| 03/12/2024 | 0.166 | 49.750 | 1,200,000 | 81.476 | 600,000 | 0.164 | 600,000 | 0.163 |
| 02/12/2024 | 0.165 | 49.400 | 200,000 | 82.079 | 100,000 | 0.165 | 100,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |