27641 建行麥銀五九購Ａ (认购证)
按盘价 
0.244 +0.030 (+14.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.214 | 6.030 | 0 | 33.858 | ||||
| 30/10/2024 | 0.198 | 5.970 | 0 | 33.682 | ||||
| 29/10/2024 | 0.223 | 6.050 | 0 | 33.993 | ||||
| 28/10/2024 | 0.237 | 6.080 | 0 | 34.321 | ||||
| 25/10/2024 | 0.241 | 6.090 | 0 | 34.229 | ||||
| 24/10/2024 | 0.249 | 6.150 | 0 | 33.721 | ||||
| 23/10/2024 | 0.249 | 6.130 | 0 | 33.968 | ||||
| 22/10/2024 | 0.239 | 6.090 | 0 | 33.915 | ||||
| 21/10/2024 | 0.228 | 6.060 | 340,000 | 33.661 | 170,000 | 0.232 | 170,000 | 0.236 |
| 18/10/2024 | 0.249 | 6.150 | 21,972,000 | 33.357 | 10,986,000 | 0.231 | 10,886,000 | 0.231 |
| 17/10/2024 | 0.221 | 5.990 | 7,768,000 | 34.057 | 3,834,000 | 0.230 | 3,934,000 | 0.229 |
| 16/10/2024 | 0.245 | 6.070 | 2,614,000 | 34.224 | 1,307,000 | 0.249 | 1,307,000 | 0.249 |
| 15/10/2024 | 0.241 | 6.030 | 2,242,000 | 34.509 | 1,111,000 | 0.270 | 1,131,000 | 0.270 |
| 14/10/2024 | 0.305 | 6.150 | 68,000 | 36.179 | 34,000 | 0.320 | 34,000 | 0.320 |
| 10/10/2024 | 0.265 | 6.010 | 1,060,000 | 35.913 | 530,000 | 0.227 | 530,000 | 0.226 |
| 09/10/2024 | 5.730 | 0 | ||||||
| 08/10/2024 | 5.820 | 0 | ||||||
| 07/10/2024 | 6.180 | 0 | ||||||
| 04/10/2024 | 6.110 | 0 | ||||||
| 03/10/2024 | 6.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |