27643 太保麥銀五八購A (认购证)
实時 按盘价 不变0.270 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.27011.640079.816
19/12/20240.28511.780080.285
18/12/20240.29011.960078.889
17/12/20240.27511.660079.761
16/12/20240.29511.860080.266
13/12/20240.30511.940080.262
12/12/20240.34012.420079.597
11/12/20240.33512.320079.846
10/12/20240.37012.680080.270
09/12/20240.40013.1209,00079.0427,0000.3702,0000.365
06/12/20240.35012.48042,00079.21921,0000.35021,0000.345
05/12/20240.33512.220079.896
04/12/20240.34512.40040,00079.10220,0000.34520,0000.360
03/12/20240.38512.7401,00080.2581,0000.385
02/12/20240.36012.520079.356
29/11/20240.34512.28060,00079.52030,0000.36030,0000.365
28/11/20240.34012.20046,00079.56723,0000.34023,0000.315
27/11/20240.34012.240078.983
26/11/20240.31011.780079.782
25/11/20240.31011.8808,00078.5738,0000.310
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。