27647 友邦國君五四沽Ａ (认沽证)
按盘价 
0.142 -0.023 (-13.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.165 | 54.800 | 16,200,000 | 34.485 | 8,100,000 | 0.162 | 8,100,000 | 0.162 |
| 19/12/2024 | 0.167 | 54.600 | 0 | 34.095 | ||||
| 18/12/2024 | 0.159 | 55.150 | 0 | 34.440 | ||||
| 17/12/2024 | 0.162 | 54.700 | 20,000 | 33.622 | 20,000 | 0.167 | ||
| 16/12/2024 | 0.159 | 55.100 | 0 | 34.121 | ||||
| 13/12/2024 | 0.137 | 56.500 | 0 | 34.494 | ||||
| 12/12/2024 | 0.122 | 57.800 | 16,000,000 | 35.291 | 8,000,000 | 0.127 | 8,000,000 | 0.127 |
| 11/12/2024 | 0.112 | 58.150 | 32,000,000 | 34.676 | 16,000,000 | 0.107 | 16,000,000 | 0.107 |
| 10/12/2024 | 0.099 | 59.300 | 0 | 35.049 | ||||
| 09/12/2024 | 0.105 | 58.200 | 16,000,000 | 33.716 | 8,000,000 | 0.129 | 8,000,000 | 0.129 |
| 06/12/2024 | 0.118 | 57.550 | 32,000,000 | 33.691 | 16,000,000 | 0.135 | 16,000,000 | 0.135 |
| 05/12/2024 | 0.137 | 56.600 | 16,000,000 | 33.811 | 8,000,000 | 0.137 | 8,000,000 | 0.137 |
| 04/12/2024 | 0.120 | 57.500 | 0 | 33.608 | ||||
| 03/12/2024 | 0.116 | 58.150 | 16,800,000 | 34.272 | 8,400,000 | 0.119 | 8,400,000 | 0.119 |
| 02/12/2024 | 0.116 | 57.900 | 16,000,000 | 33.714 | 8,000,000 | 0.107 | 8,000,000 | 0.107 |
| 29/11/2024 | 0.114 | 58.150 | 16,032,000 | 33.631 | 8,016,000 | 0.118 | 8,016,000 | 0.118 |
| 28/11/2024 | 0.119 | 57.950 | 32,000,000 | 33.727 | 16,000,000 | 0.128 | 16,000,000 | 0.128 |
| 27/11/2024 | 0.123 | 58.100 | 32,000,000 | 34.332 | 16,000,000 | 0.134 | 16,000,000 | 0.134 |
| 26/11/2024 | 0.145 | 57.100 | 0 | 34.683 | ||||
| 25/11/2024 | 0.150 | 56.650 | 16,120,000 | 34.221 | 8,060,000 | 0.142 | 8,060,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |