27651 零跑麥銀六八購Ａ (认购证)
实時 按盘价 跌0.490 -0.010 (-2.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/12/20250.50048.8600127.020
19/12/20250.50050.5000112.968
18/12/20250.47047.7600119.984
17/12/20250.47047.2200123.989
16/12/20250.48047.2800128.081
15/12/20250.49548.1400128.286
12/12/20250.53049.9800129.753
11/12/20250.53049.1200136.352
10/12/20250.54049.5200137.709
09/12/20250.55050.1000137.730
08/12/20250.58052.2000135.027
05/12/20250.58052.8500128.977
04/12/20250.56052.4500122.410
03/12/20250.56053.0000117.794
02/12/20250.56052.6000120.482
01/12/20250.56053.2500115.082
28/11/20250.56053.0000116.328
27/11/20250.55052.8500112.586
26/11/20250.51050.4000112.754
25/11/20250.51050.4000112.195
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 13:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。