27651 零跑麥銀六八購Ａ (认购证)
按盘价 
0.360 -0.035 (-8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.395 | 45.420 | 10,000 | 131.513 | 10,000 | 0.415 | ||
| 16/03/2026 | 0.360 | 44.560 | 0 | 117.881 | ||||
| 13/03/2026 | 0.360 | 44.160 | 0 | 120.442 | ||||
| 12/03/2026 | 0.345 | 43.180 | 35,000 | 120.166 | 35,000 | 0.335 | ||
| 11/03/2026 | 0.335 | 42.800 | 35,000 | 117.251 | 35,000 | 0.325 | ||
| 10/03/2026 | 0.310 | 41.000 | 0 | 118.165 | ||||
| 09/03/2026 | 0.310 | 40.940 | 0 | 118.303 | ||||
| 06/03/2026 | 0.305 | 40.740 | 70,000 | 115.915 | 70,000 | 0.305 | ||
| 05/03/2026 | 0.280 | 38.460 | 0 | 120.702 | ||||
| 04/03/2026 | 0.280 | 38.640 | 0 | 118.733 | ||||
| 03/03/2026 | 0.280 | 38.260 | 0 | 121.633 | ||||
| 02/03/2026 | 0.320 | 41.140 | 0 | 119.659 | ||||
| 27/02/2026 | 0.325 | 41.000 | 0 | 122.660 | ||||
| 26/02/2026 | 0.330 | 41.380 | 0 | 121.831 | ||||
| 25/02/2026 | 0.355 | 43.060 | 0 | 121.019 | ||||
| 24/02/2026 | 0.385 | 44.720 | 0 | 122.938 | ||||
| 23/02/2026 | 0.385 | 45.120 | 0 | 118.925 | ||||
| 20/02/2026 | 0.370 | 43.720 | 0 | 121.817 | ||||
| 16/02/2026 | 0.375 | 43.940 | 0 | 121.224 | ||||
| 13/02/2026 | 0.395 | 45.280 | 0 | 119.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |