27672 理想摩通五九沽Ａ (认沽证)
按盘价 
0.209 -0.006 (-2.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.215 | 91.050 | 0 | 97.627 | ||||
| 18/12/2024 | 0.219 | 89.900 | 40,000 | 97.802 | 20,000 | 0.224 | 20,000 | 0.225 |
| 17/12/2024 | 0.232 | 85.250 | 0 | 97.638 | ||||
| 16/12/2024 | 0.232 | 85.450 | 0 | 97.712 | ||||
| 13/12/2024 | 0.231 | 85.950 | 0 | 97.433 | ||||
| 12/12/2024 | 0.221 | 90.400 | 0 | 98.233 | ||||
| 11/12/2024 | 0.225 | 88.600 | 0 | 97.722 | ||||
| 10/12/2024 | 0.221 | 90.050 | 0 | 97.568 | ||||
| 09/12/2024 | 0.218 | 91.900 | 0 | 98.154 | ||||
| 06/12/2024 | 0.229 | 88.250 | 0 | 98.116 | ||||
| 05/12/2024 | 0.234 | 86.250 | 160,000 | 97.715 | 80,000 | 0.234 | 80,000 | 0.234 |
| 04/12/2024 | 0.231 | 87.850 | 0 | 98.152 | ||||
| 03/12/2024 | 0.232 | 88.050 | 440,000 | 98.665 | 220,000 | 0.232 | 220,000 | 0.232 |
| 02/12/2024 | 0.229 | 88.750 | 200,000 | 98.117 | 100,000 | 0.227 | 100,000 | 0.226 |
| 29/11/2024 | 0.223 | 91.100 | 0 | 97.811 | ||||
| 28/11/2024 | 0.233 | 87.750 | 0 | 97.994 | ||||
| 27/11/2024 | 0.235 | 88.500 | 100,000 | 99.377 | 50,000 | 0.243 | 50,000 | 0.243 |
| 26/11/2024 | 0.241 | 86.300 | 40,000 | 99.133 | 20,000 | 0.241 | 20,000 | 0.239 |
| 25/11/2024 | 0.239 | 87.050 | 40,000 | 99.033 | 20,000 | 0.238 | 20,000 | 0.239 |
| 22/11/2024 | 0.243 | 85.550 | 20,000 | 98.507 | 10,000 | 0.237 | 10,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |