27673 恒地摩通五九購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.072 | 23.150 | 240,000 | 44.359 | 120,000 | 0.072 | 120,000 | 0.071 |
| 31/12/2024 | 0.082 | 23.600 | 0 | 44.373 | ||||
| 30/12/2024 | 0.085 | 23.700 | 0 | 44.449 | ||||
| 27/12/2024 | 0.087 | 23.850 | 0 | 43.954 | ||||
| 24/12/2024 | 0.081 | 23.650 | 0 | 43.368 | ||||
| 23/12/2024 | 0.073 | 23.150 | 240,000 | 43.656 | 120,000 | 0.073 | 120,000 | 0.073 |
| 20/12/2024 | 0.076 | 23.250 | 640,000 | 43.601 | 320,000 | 0.077 | 320,000 | 0.077 |
| 19/12/2024 | 0.079 | 23.300 | 1,040,000 | 43.894 | 520,000 | 0.079 | 520,000 | 0.081 |
| 18/12/2024 | 0.094 | 24.100 | 0 | 43.423 | ||||
| 17/12/2024 | 0.094 | 23.900 | 960,000 | 44.074 | 480,000 | 0.095 | 480,000 | 0.094 |
| 16/12/2024 | 0.100 | 24.250 | 1,200,000 | 43.639 | 600,000 | 0.102 | 600,000 | 0.102 |
| 13/12/2024 | 0.112 | 24.600 | 1,160,000 | 43.932 | 580,000 | 0.108 | 580,000 | 0.109 |
| 12/12/2024 | 0.120 | 25.000 | 200,000 | 43.493 | 100,000 | 0.118 | 100,000 | 0.117 |
| 11/12/2024 | 0.123 | 25.000 | 0 | 43.851 | ||||
| 10/12/2024 | 0.138 | 25.500 | 0 | 43.926 | ||||
| 09/12/2024 | 0.139 | 25.550 | 440,000 | 43.780 | 220,000 | 0.129 | 220,000 | 0.128 |
| 06/12/2024 | 0.127 | 25.050 | 200,000 | 43.815 | 100,000 | 0.127 | 100,000 | 0.124 |
| 05/12/2024 | 0.119 | 24.750 | 0 | 43.735 | ||||
| 04/12/2024 | 0.120 | 24.750 | 280,000 | 43.801 | 140,000 | 0.124 | 140,000 | 0.123 |
| 03/12/2024 | 0.125 | 25.100 | 0 | 43.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |