27679 美團摩通五三購Ｄ (认购证)
按盘价 
0.620 +0.030 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.590 | 182.500 | 0 | 59.829 | ||||
| 30/10/2024 | 0.590 | 184.700 | 5,000 | 56.712 | 5,000 | 0.590 | ||
| 29/10/2024 | 0.660 | 189.300 | 200,000 | 57.904 | 200,000 | 0.670 | ||
| 28/10/2024 | 0.630 | 185.200 | 70,000 | 59.984 | 70,000 | 0.650 | ||
| 25/10/2024 | 0.600 | 184.900 | 5,000 | 56.522 | 5,000 | 0.600 | ||
| 24/10/2024 | 0.650 | 187.000 | 0 | 58.905 | ||||
| 23/10/2024 | 0.750 | 194.900 | 80,000 | 58.530 | 80,000 | 0.751 | ||
| 22/10/2024 | 0.590 | 184.800 | 0 | 54.977 | ||||
| 21/10/2024 | 0.580 | 181.200 | 0 | 58.328 | ||||
| 18/10/2024 | 0.620 | 185.400 | 0 | 56.613 | ||||
| 17/10/2024 | 0.455 | 170.200 | 0 | 57.373 | ||||
| 16/10/2024 | 0.485 | 173.200 | 0 | 56.943 | ||||
| 15/10/2024 | 0.480 | 170.800 | 20,000 | 59.000 | 10,000 | 0.560 | 10,000 | 0.495 |
| 14/10/2024 | 0.640 | 183.600 | 15,000 | 60.211 | 5,000 | 0.600 | 10,000 | 0.710 |
| 10/10/2024 | 0.790 | 193.700 | 75,000 | 61.684 | 65,000 | 0.753 | 10,000 | 0.820 |
| 09/10/2024 | 0.650 | 184.400 | 395,000 | 59.271 | 215,000 | 0.639 | 170,000 | 0.698 |
| 08/10/2024 | 0.640 | 180.200 | 215,000 | 63.439 | 35,000 | 0.783 | 165,000 | 0.861 |
| 07/10/2024 | 1.070 | 213.200 | 110,000 | 62.050 | 110,000 | 1.056 | ||
| 04/10/2024 | 1.070 | 213.400 | 410,000 | 61.159 | 285,000 | 1.004 | 105,000 | 1.044 |
| 03/10/2024 | 0.960 | 205.000 | 3,275,000 | 62.100 | 2,675,000 | 0.836 | 600,000 | 0.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |