27693 恒地瑞銀五九購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.070 | 23.150 | 0 | 43.954 | ||||
| 31/12/2024 | 0.081 | 23.600 | 0 | 44.186 | ||||
| 30/12/2024 | 0.083 | 23.700 | 0 | 44.081 | ||||
| 27/12/2024 | 0.086 | 23.850 | 0 | 43.775 | ||||
| 24/12/2024 | 0.081 | 23.650 | 10,000 | 43.368 | 10,000 | 0.081 | ||
| 23/12/2024 | 0.072 | 23.150 | 180,000 | 43.459 | 90,000 | 0.069 | 90,000 | 0.072 |
| 20/12/2024 | 0.075 | 23.250 | 540,000 | 43.409 | 270,000 | 0.075 | 270,000 | 0.075 |
| 19/12/2024 | 0.078 | 23.300 | 720,000 | 43.706 | 360,000 | 0.078 | 360,000 | 0.078 |
| 18/12/2024 | 0.094 | 24.100 | 0 | 43.423 | ||||
| 17/12/2024 | 0.093 | 23.900 | 360,000 | 43.902 | 180,000 | 0.093 | 180,000 | 0.093 |
| 16/12/2024 | 0.099 | 24.250 | 540,000 | 43.475 | 270,000 | 0.101 | 270,000 | 0.101 |
| 13/12/2024 | 0.113 | 24.600 | 480,000 | 44.087 | 240,000 | 0.108 | 240,000 | 0.108 |
| 12/12/2024 | 0.123 | 25.000 | 0 | 43.936 | ||||
| 11/12/2024 | 0.128 | 25.000 | 0 | 44.583 | ||||
| 10/12/2024 | 0.145 | 25.500 | 0 | 44.892 | ||||
| 09/12/2024 | 0.138 | 25.550 | 160,000 | 43.642 | 80,000 | 0.120 | 80,000 | 0.118 |
| 06/12/2024 | 0.126 | 25.050 | 0 | 43.671 | ||||
| 05/12/2024 | 0.120 | 24.750 | 0 | 43.884 | ||||
| 04/12/2024 | 0.120 | 24.750 | 160,000 | 43.801 | 80,000 | 0.124 | 80,000 | 0.123 |
| 03/12/2024 | 0.124 | 25.100 | 0 | 42.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |