27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.440 +0.060 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.380 | 25,630.540 | 100,000 | 24.713 | 100,000 | 0.390 | ||
| 30/12/2025 | 0.395 | 25,854.600 | 10,000 | 24.350 | 10,000 | 0.395 | ||
| 29/12/2025 | 0.385 | 25,635.230 | 0 | 24.846 | ||||
| 24/12/2025 | 0.395 | 25,818.930 | 0 | 24.353 | ||||
| 23/12/2025 | 0.395 | 25,774.140 | 0 | 24.441 | ||||
| 22/12/2025 | 0.395 | 25,801.770 | 0 | 24.276 | ||||
| 19/12/2025 | 0.390 | 25,690.530 | 0 | 24.511 | ||||
| 18/12/2025 | 0.375 | 25,498.130 | 0 | 24.530 | ||||
| 17/12/2025 | 0.370 | 25,468.780 | 0 | 24.361 | ||||
| 16/12/2025 | 0.365 | 25,235.410 | 0 | 25.129 | ||||
| 15/12/2025 | 0.395 | 25,628.880 | 0 | 24.937 | ||||
| 12/12/2025 | 0.425 | 25,976.790 | 90,000 | 25.002 | 90,000 | 0.420 | ||
| 11/12/2025 | 0.395 | 25,530.510 | 0 | 25.440 | ||||
| 10/12/2025 | 0.390 | 25,540.780 | 0 | 25.031 | ||||
| 09/12/2025 | 0.390 | 25,434.230 | 0 | 25.695 | ||||
| 08/12/2025 | 0.425 | 25,765.360 | 100,000 | 26.158 | 100,000 | 0.425 | ||
| 05/12/2025 | 0.445 | 26,085.080 | 100,000 | 25.695 | 100,000 | 0.445 | ||
| 04/12/2025 | 0.435 | 25,935.900 | 0 | 25.875 | ||||
| 03/12/2025 | 0.425 | 25,760.730 | 100,000 | 26.094 | 100,000 | 0.425 | ||
| 02/12/2025 | 0.445 | 26,095.050 | 0 | 25.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |