27700 小米摩利五五沽Ｂ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.018 | 30.800 | 0 | 47.545 | ||||
| 18/12/2024 | 0.018 | 30.800 | 0 | 47.402 | ||||
| 17/12/2024 | 0.020 | 29.950 | 0 | 46.338 | ||||
| 16/12/2024 | 0.020 | 30.350 | 50,000 | 47.164 | 50,000 | 0.020 | ||
| 13/12/2024 | 0.019 | 31.350 | 0 | 48.518 | ||||
| 12/12/2024 | 0.018 | 31.600 | 500,000 | 48.376 | 500,000 | 0.018 | ||
| 11/12/2024 | 0.023 | 30.450 | 3,250,000 | 48.205 | 1,600,000 | 0.020 | 1,650,000 | 0.021 |
| 10/12/2024 | 0.022 | 30.950 | 0 | 48.747 | ||||
| 09/12/2024 | 0.022 | 30.950 | 0 | 48.608 | ||||
| 06/12/2024 | 0.027 | 29.900 | 0 | 48.013 | ||||
| 05/12/2024 | 0.027 | 29.450 | 0 | 46.766 | ||||
| 04/12/2024 | 0.030 | 29.100 | 0 | 46.981 | ||||
| 03/12/2024 | 0.032 | 29.100 | 0 | 47.657 | ||||
| 02/12/2024 | 0.037 | 28.550 | 0 | 47.920 | ||||
| 29/11/2024 | 0.042 | 27.750 | 0 | 47.012 | ||||
| 28/11/2024 | 0.042 | 27.850 | 100,000 | 47.174 | 100,000 | 0.041 | ||
| 27/11/2024 | 0.037 | 28.300 | 400,000 | 46.614 | 400,000 | 0.043 | ||
| 26/11/2024 | 0.045 | 27.200 | 2,368,000 | 45.987 | 2,102,000 | 0.043 | 266,000 | 0.043 |
| 25/11/2024 | 0.037 | 28.400 | 0 | 46.628 | ||||
| 22/11/2024 | 0.037 | 28.550 | 2,900,000 | 46.669 | 400,000 | 0.036 | 2,500,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |