27708 建行信證五五購Ａ (认购证)
按盘价 
0.122 +0.022 (+22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.100 | 6.030 | 520,000 | 27.514 | 260,000 | 0.102 | 260,000 | 0.100 |
| 30/10/2024 | 0.089 | 5.970 | 2,900,000 | 27.304 | 1,500,000 | 0.088 | 1,400,000 | 0.088 |
| 29/10/2024 | 0.106 | 6.050 | 4,160,000 | 27.595 | 1,980,000 | 0.109 | 2,120,000 | 0.109 |
| 28/10/2024 | 0.118 | 6.080 | 1,850,000 | 28.076 | 870,000 | 0.111 | 880,000 | 0.113 |
| 25/10/2024 | 0.119 | 6.090 | 1,640,000 | 27.785 | 820,000 | 0.128 | 820,000 | 0.129 |
| 24/10/2024 | 0.125 | 6.150 | 240,000 | 27.289 | 120,000 | 0.125 | 120,000 | 0.126 |
| 23/10/2024 | 0.127 | 6.130 | 80,000 | 27.671 | 80,000 | 0.127 | ||
| 22/10/2024 | 0.125 | 6.090 | 80,000 | 28.027 | 80,000 | 0.125 | ||
| 21/10/2024 | 0.124 | 6.060 | 2,580,000 | 28.323 | 1,100,000 | 0.123 | 1,480,000 | 0.128 |
| 18/10/2024 | 0.138 | 6.150 | 9,750,000 | 27.825 | 6,980,000 | 0.120 | 2,170,000 | 0.123 |
| 17/10/2024 | 0.110 | 5.990 | 1,460,000 | 27.923 | 680,000 | 0.130 | 780,000 | 0.132 |
| 16/10/2024 | 0.130 | 6.070 | 20,679,000 | 28.278 | 8,120,000 | 0.131 | 12,209,000 | 0.134 |
| 15/10/2024 | 0.120 | 6.030 | 89,515,000 | 27.996 | 48,240,000 | 0.150 | 40,465,000 | 0.155 |
| 14/10/2024 | 0.169 | 6.150 | 84,731,000 | 29.717 | 38,236,000 | 0.175 | 45,542,000 | 0.175 |
| 10/10/2024 | 0.153 | 6.010 | 481,000 | 30.447 | 165,000 | 0.127 | 122,000 | 0.150 |
| 09/10/2024 | 0.107 | 5.730 | 993,000 | 30.832 | 480,000 | 0.100 | 513,000 | 0.112 |
| 08/10/2024 | 0.136 | 5.820 | 1,432,000 | 31.979 | 133,000 | 0.174 | 259,000 | 0.189 |
| 07/10/2024 | 0.191 | 6.180 | 121,958,000 | 30.299 | 59,929,000 | 0.177 | 60,766,000 | 0.177 |
| 04/10/2024 | 0.157 | 6.110 | 226,615,000 | 28.880 | 110,734,000 | 0.148 | 112,038,000 | 0.148 |
| 03/10/2024 | 0.153 | 6.060 | 182,514,000 | 29.282 | 90,447,000 | 0.146 | 90,877,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |