27712 匯豐法興六七購Ｂ (认购证)
实時 按盘价 升0.620 +0.010 (+1.639%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.610140.3170
12/05/20260.600137.817053.614
11/05/20260.610140.4170
08/05/20260.590137.917045.881
07/05/20260.650142.3170
06/05/20260.600139.7170
05/05/20260.550135.217048.429
04/05/20260.660142.617023.271
30/04/20260.620139.417044.125
29/04/20260.620140.217034.052
28/04/20260.620139.817039.277
27/04/20260.620139.417043.028
24/04/20260.620139.217043.731
23/04/20260.640140.317043.396
22/04/20260.680143.217033.779
21/04/20260.680142.91720,00038.413
20/04/20260.650141.417036.958
17/04/20260.640140.717037.925
16/04/20260.650141.517034.453
15/04/20260.640140.617038.351
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。