27715 美團法巴六十沽Ｂ (认沽证)
按盘价 
0.120 -0.041 (-25.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 43.673 | ||||||
| 29/05/2026 | 0 | 43.432 | 2,265,000 | 0.159 | 1,740,000 | 0.152 | ||
| 28/05/2026 | 0 | 43.739 | 4,170,000 | 0.161 | 4,630,000 | 0.144 | ||
| 27/05/2026 | 0 | 42.013 | 315,000 | 0.121 | ||||
| 26/05/2026 | 0 | 42.517 | 4,310,000 | 0.122 | 3,615,000 | 0.120 | ||
| 22/05/2026 | 0 | 41.429 | 3,965,000 | 0.097 | 4,530,000 | 0.097 | ||
| 21/05/2026 | 0 | 41.463 | 4,025,000 | 0.081 | 4,100,000 | 0.081 | ||
| 20/05/2026 | 0 | 41.734 | 3,835,000 | 0.090 | 3,675,000 | 0.089 | ||
| 19/05/2026 | 0 | 41.962 | 3,575,000 | 0.093 | 3,555,000 | 0.092 | ||
| 18/05/2026 | 0 | 42.302 | 8,835,000 | 0.099 | 8,525,000 | 0.099 | ||
| 15/05/2026 | 0 | 43.089 | 7,545,000 | 0.094 | 7,635,000 | 0.094 | ||
| 14/05/2026 | 0 | 43.947 | 7,345,000 | 0.079 | 7,440,000 | 0.077 | ||
| 13/05/2026 | 0 | 44.169 | 2,365,000 | 0.080 | 2,530,000 | 0.079 | ||
| 12/05/2026 | 0 | 43.211 | 2,380,000 | 0.091 | 2,370,000 | 0.090 | ||
| 11/05/2026 | 0 | 43.663 | 3,925,000 | 0.100 | 3,655,000 | 0.099 | ||
| 08/05/2026 | 0 | 44.174 | 5,545,000 | 0.098 | 5,125,000 | 0.098 | ||
| 07/05/2026 | 0 | 44.346 | 5,420,000 | 0.097 | 6,155,000 | 0.097 | ||
| 06/05/2026 | 0 | 44.154 | 6,485,000 | 0.104 | 6,535,000 | 0.104 | ||
| 05/05/2026 | 0 | 44.569 | 2,305,000 | 0.107 | 2,075,000 | 0.107 | ||
| 04/05/2026 | 0 | 43.920 | 4,975,000 | 0.091 | 4,570,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |