27718 中油匯豐五三沽Ａ (认沽证)
按盘价 
0.188 -0.031 (-14.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.219 | 5.840 | 0 | 42.947 | ||||
| 30/10/2024 | 0.232 | 5.790 | 1,520,000 | 42.983 | 760,000 | 0.233 | 760,000 | 0.233 |
| 29/10/2024 | 0.235 | 5.810 | 7,240,000 | 43.540 | 3,620,000 | 0.234 | 3,620,000 | 0.236 |
| 28/10/2024 | 0.214 | 5.940 | 800,000 | 44.051 | 400,000 | 0.230 | 400,000 | 0.231 |
| 25/10/2024 | 0.213 | 6.030 | 200,000 | 45.244 | 100,000 | 0.213 | 100,000 | 0.214 |
| 24/10/2024 | 0.209 | 6.060 | 1,600,000 | 45.272 | 800,000 | 0.210 | 800,000 | 0.211 |
| 23/10/2024 | 0.212 | 6.080 | 0 | 45.782 | ||||
| 22/10/2024 | 0.220 | 6.040 | 600,000 | 45.684 | 300,000 | 0.217 | 300,000 | 0.215 |
| 21/10/2024 | 0.227 | 6.000 | 1,200,000 | 45.453 | 600,000 | 0.220 | 600,000 | 0.220 |
| 18/10/2024 | 0.219 | 6.100 | 200,000 | 46.117 | 100,000 | 0.226 | 100,000 | 0.226 |
| 17/10/2024 | 0.232 | 5.990 | 0 | 45.178 | ||||
| 16/10/2024 | 0.214 | 6.110 | 8,300,000 | 45.550 | 4,300,000 | 0.218 | 4,000,000 | 0.219 |
| 15/10/2024 | 0.210 | 6.210 | 6,400,000 | 46.780 | 3,050,000 | 0.203 | 3,350,000 | 0.204 |
| 14/10/2024 | 0.183 | 6.410 | 800,000 | 47.236 | 400,000 | 0.183 | 400,000 | 0.184 |
| 10/10/2024 | 0.185 | 6.400 | 2,960,000 | 46.733 | 1,480,000 | 0.191 | 1,480,000 | 0.190 |
| 09/10/2024 | 0.221 | 6.160 | 400,000 | 46.154 | 200,000 | 0.248 | 200,000 | 0.250 |
| 08/10/2024 | 0.202 | 6.360 | 600,000 | 47.395 | 300,000 | 0.202 | 300,000 | 0.203 |
| 07/10/2024 | 0.133 | 6.880 | 1,400,000 | 47.404 | 700,000 | 0.105 | 700,000 | 0.105 |
| 04/10/2024 | 0.118 | 6.760 | 800,000 | 43.725 | 400,000 | 0.120 | 400,000 | 0.123 |
| 03/10/2024 | 0.130 | 6.550 | 8,210,000 | 42.196 | 4,030,000 | 0.130 | 4,180,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |