27720 Ｓ金匯豐五甲沽Ａ (认沽证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.074 | 1,890.500 | 520,000 | 18.623 | 20,000 | 0.074 | 500,000 | 0.074 |
| 31/12/2024 | 0.082 | 1,868.000 | 0 | 18.515 | ||||
| 30/12/2024 | 0.079 | 1,874.500 | 200,000 | 18.456 | 200,000 | 0.079 | ||
| 27/12/2024 | 0.075 | 1,887.500 | 200,000 | 18.509 | 200,000 | 0.075 | ||
| 24/12/2024 | 0.080 | 1,876.000 | 420,000 | 18.511 | 400,000 | 0.080 | 20,000 | 0.080 |
| 23/12/2024 | 0.076 | 1,890.000 | 400,000 | 18.632 | 400,000 | 0.077 | ||
| 20/12/2024 | 0.082 | 1,868.500 | 100,000 | 18.339 | 100,000 | 0.084 | ||
| 19/12/2024 | 0.080 | 1,880.000 | 1,415,000 | 18.575 | 1,415,000 | 0.082 | ||
| 18/12/2024 | 0.072 | 1,898.500 | 30,000 | 18.448 | 30,000 | 0.072 | ||
| 17/12/2024 | 0.071 | 1,905.000 | 200,000 | 18.609 | 200,000 | 0.072 | ||
| 16/12/2024 | 0.071 | 1,905.500 | 500,000 | 18.609 | 500,000 | 0.071 | ||
| 13/12/2024 | 0.066 | 1,927.000 | 2,087,500 | 18.792 | 942,500 | 0.065 | 1,145,000 | 0.066 |
| 12/12/2024 | 0.059 | 1,951.000 | 1,157,500 | 18.817 | 60,000 | 0.059 | 1,097,500 | 0.061 |
| 11/12/2024 | 0.067 | 1,932.000 | 950,000 | 19.036 | 950,000 | 0.066 | ||
| 10/12/2024 | 0.075 | 1,914.500 | 1,025,000 | 19.239 | 1,025,000 | 0.074 | ||
| 09/12/2024 | 0.079 | 1,902.000 | 0 | 19.169 | ||||
| 06/12/2024 | 0.082 | 1,894.500 | 1,270,000 | 19.133 | 1,070,000 | 0.084 | 200,000 | 0.082 |
| 05/12/2024 | 0.079 | 1,901.500 | 0 | 19.077 | ||||
| 04/12/2024 | 0.080 | 1,897.500 | 0 | 19.011 | ||||
| 03/12/2024 | 0.080 | 1,900.500 | 1,197,500 | 19.142 | 150,000 | 0.080 | 1,047,500 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |