27727 阿里瑞銀五九沽Ａ (认沽证)
按盘价 
0.214 +0.013 (+6.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.201 | 82.400 | 200,000 | 38.303 | 100,000 | 0.201 | 100,000 | 0.202 |
| 30/12/2024 | 0.210 | 82.000 | 290,000 | 39.281 | 145,000 | 0.212 | 145,000 | 0.207 |
| 27/12/2024 | 0.207 | 82.350 | 1,885,000 | 39.120 | 945,000 | 0.211 | 940,000 | 0.211 |
| 24/12/2024 | 0.201 | 83.150 | 690,000 | 39.069 | 345,000 | 0.204 | 345,000 | 0.205 |
| 23/12/2024 | 0.224 | 81.000 | 900,000 | 39.895 | 450,000 | 0.232 | 450,000 | 0.231 |
| 20/12/2024 | 0.234 | 80.100 | 6,555,000 | 40.106 | 3,290,000 | 0.222 | 3,265,000 | 0.222 |
| 19/12/2024 | 0.204 | 82.950 | 430,000 | 39.046 | 215,000 | 0.207 | 215,000 | 0.205 |
| 18/12/2024 | 0.191 | 84.050 | 1,000,000 | 38.250 | 500,000 | 0.191 | 500,000 | 0.191 |
| 17/12/2024 | 0.195 | 83.400 | 810,000 | 38.056 | 400,000 | 0.198 | 410,000 | 0.201 |
| 16/12/2024 | 0.191 | 84.350 | 0 | 38.635 | ||||
| 13/12/2024 | 0.178 | 85.750 | 1,290,000 | 38.062 | 655,000 | 0.173 | 635,000 | 0.173 |
| 12/12/2024 | 0.168 | 88.000 | 220,000 | 39.076 | 100,000 | 0.174 | 120,000 | 0.171 |
| 11/12/2024 | 0.177 | 86.200 | 0 | 38.367 | ||||
| 10/12/2024 | 0.175 | 86.600 | 0 | 38.473 | ||||
| 09/12/2024 | 0.171 | 86.900 | 50,000 | 38.095 | 50,000 | 0.197 | ||
| 06/12/2024 | 0.195 | 83.950 | 500,000 | 38.281 | 250,000 | 0.191 | 250,000 | 0.202 |
| 05/12/2024 | 0.215 | 81.950 | 0 | 38.886 | ||||
| 04/12/2024 | 0.200 | 84.000 | 160,000 | 39.126 | 110,000 | 0.203 | 50,000 | 0.206 |
| 03/12/2024 | 0.195 | 84.450 | 0 | 38.873 | ||||
| 02/12/2024 | 0.196 | 84.000 | 0 | 38.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |