27729 寧德法興六乙購Ｂ (认购证)
按盘价 
0.156 -0.058 (-27.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.214 | 778.000 | 13,170,000 | 46.732 | 7,840,000 | 0.220 | 4,230,000 | 0.216 |
| 02/06/2026 | 0.214 | 779.500 | 8,235,000 | 46.194 | 4,480,000 | 0.210 | 2,815,000 | 0.204 |
| 01/06/2026 | 0.185 | 753.500 | 12,835,000 | 45.985 | 5,715,000 | 0.190 | 5,975,000 | 0.187 |
| 29/05/2026 | 0.169 | 744.500 | 10,055,000 | 44.155 | 5,355,000 | 0.172 | 3,965,000 | 0.173 |
| 28/05/2026 | 0.153 | 717.000 | 23,205,000 | 46.586 | 12,250,000 | 0.134 | 10,450,000 | 0.132 |
| 27/05/2026 | 0.135 | 700.000 | 9,040,000 | 45.932 | 6,050,000 | 0.131 | 1,765,000 | 0.128 |
| 26/05/2026 | 0.103 | 658.000 | 10,515,000 | 46.493 | 3,995,000 | 0.113 | 5,685,000 | 0.111 |
| 22/05/2026 | 0.128 | 686.000 | 7,675,000 | 46.582 | 4,350,000 | 0.126 | 2,555,000 | 0.127 |
| 21/05/2026 | 0.118 | 673.500 | 7,755,000 | 46.597 | 4,365,000 | 0.118 | 2,525,000 | 0.117 |
| 20/05/2026 | 0.110 | 662.500 | 20,515,000 | 46.701 | 10,330,000 | 0.103 | 9,830,000 | 0.103 |
| 19/05/2026 | 0.106 | 660.000 | 26,260,000 | 46.028 | 12,435,000 | 0.101 | 13,490,000 | 0.102 |
| 18/05/2026 | 0.117 | 674.500 | 23,440,000 | 45.766 | 11,740,000 | 0.117 | 11,515,000 | 0.117 |
| 15/05/2026 | 0.121 | 680.000 | 29,170,000 | 45.294 | 14,230,000 | 0.121 | 14,755,000 | 0.122 |
| 14/05/2026 | 0.125 | 686.000 | 12,445,000 | 44.924 | 5,930,000 | 0.132 | 5,220,000 | 0.131 |
| 13/05/2026 | 0.118 | 673.000 | 32,240,000 | 45.760 | 17,580,000 | 0.109 | 14,055,000 | 0.108 |
| 12/05/2026 | 0.101 | 651.500 | 41,060,000 | 45.745 | 19,725,000 | 0.104 | 20,935,000 | 0.104 |
| 11/05/2026 | 0.105 | 657.500 | 17,210,000 | 45.492 | 8,345,000 | 0.106 | 7,955,000 | 0.106 |
| 08/05/2026 | 0.103 | 651.000 | 18,050,000 | 45.925 | 8,095,000 | 0.110 | 9,790,000 | 0.109 |
| 07/05/2026 | 0.114 | 665.000 | 23,340,000 | 45.836 | 11,100,000 | 0.108 | 10,160,000 | 0.108 |
| 06/05/2026 | 0.116 | 669.000 | 54,490,000 | 45.429 | 26,825,000 | 0.107 | 24,445,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |