27733 恒指匯豐五三沽Ｅ (认沽证)
按盘价 
0.079 +0.019 (+31.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.060 | 20,059.950 | 128,820,000 | 23.089 | 64,420,000 | 0.058 | 64,400,000 | 0.058 |
| 30/12/2024 | 0.063 | 20,041.420 | 1,370,000 | 23.427 | 1,210,000 | 0.064 | 160,000 | 0.059 |
| 27/12/2024 | 0.062 | 20,090.460 | 410,170,000 | 23.256 | 204,860,000 | 0.063 | 205,030,000 | 0.063 |
| 24/12/2024 | 0.062 | 20,098.290 | 517,030,000 | 22.937 | 256,330,000 | 0.066 | 258,820,000 | 0.066 |
| 23/12/2024 | 0.073 | 19,883.130 | 1,294,570,000 | 23.156 | 646,540,000 | 0.074 | 647,340,000 | 0.074 |
| 20/12/2024 | 0.079 | 19,720.700 | 1,975,430,000 | 22.506 | 987,020,000 | 0.078 | 987,500,000 | 0.078 |
| 19/12/2024 | 0.079 | 19,752.510 | 1,053,470,000 | 22.688 | 526,680,000 | 0.086 | 526,100,000 | 0.086 |
| 18/12/2024 | 0.076 | 19,864.550 | 1,680,460,000 | 22.982 | 839,350,000 | 0.079 | 840,940,000 | 0.079 |
| 17/12/2024 | 0.087 | 19,700.480 | 780,000 | 23.480 | 230,000 | 0.092 | 550,000 | 0.083 |
| 16/12/2024 | 0.088 | 19,795.490 | 450,000 | 24.405 | 300,000 | 0.083 | 150,000 | 0.078 |
| 13/12/2024 | 0.081 | 19,971.240 | 1,600,000 | 24.321 | 1,230,000 | 0.077 | 370,000 | 0.076 |
| 12/12/2024 | 0.070 | 20,397.050 | 1,130,000 | 25.441 | 200,000 | 0.070 | 930,000 | 0.067 |
| 11/12/2024 | 0.078 | 20,155.050 | 2,120,000 | 25.009 | 1,590,000 | 0.077 | 530,000 | 0.075 |
| 10/12/2024 | 0.075 | 20,311.280 | 7,160,000 | 25.538 | 3,500,000 | 0.067 | 3,660,000 | 0.062 |
| 09/12/2024 | 0.066 | 20,414.090 | 8,090,000 | 24.528 | 3,840,000 | 0.081 | 3,940,000 | 0.076 |
| 06/12/2024 | 0.082 | 19,865.850 | 2,900,000 | 22.793 | 850,000 | 0.082 | 1,820,000 | 0.083 |
| 05/12/2024 | 0.099 | 19,560.440 | 1,080,000 | 23.001 | 1,060,000 | 0.100 | 20,000 | 0.098 |
| 04/12/2024 | 0.088 | 19,742.460 | 9,260,000 | 22.629 | 4,280,000 | 0.089 | 4,770,000 | 0.089 |
| 03/12/2024 | 0.092 | 19,746.320 | 5,620,000 | 23.249 | 2,340,000 | 0.096 | 3,230,000 | 0.094 |
| 02/12/2024 | 0.101 | 19,550.290 | 3,420,000 | 22.948 | 1,800,000 | 0.101 | 1,580,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |