27733 小米法興六九購Ｂ (认购证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.064 | 30.640 | 7,356,000 | 45.577 | 3,336,000 | 0.064 | 3,028,000 | 0.065 |
| 18/05/2026 | 0.067 | 30.660 | 31,662,000 | 45.980 | 14,906,000 | 0.065 | 15,152,000 | 0.064 |
| 15/05/2026 | 0.072 | 30.700 | 7,794,000 | 46.350 | 3,720,000 | 0.077 | 3,574,000 | 0.077 |
| 14/05/2026 | 0.092 | 31.720 | 4,386,000 | 46.253 | 1,764,000 | 0.102 | 1,884,000 | 0.099 |
| 13/05/2026 | 0.094 | 31.800 | 5,060,000 | 46.132 | 2,178,000 | 0.086 | 2,504,000 | 0.086 |
| 12/05/2026 | 0.090 | 31.460 | 2,588,000 | 46.573 | 1,132,000 | 0.093 | 992,000 | 0.095 |
| 11/05/2026 | 0.096 | 31.700 | 6,946,000 | 46.576 | 3,360,000 | 0.090 | 3,132,000 | 0.090 |
| 08/05/2026 | 0.094 | 31.680 | 7,906,000 | 45.776 | 3,942,000 | 0.092 | 2,254,000 | 0.092 |
| 07/05/2026 | 0.085 | 31.120 | 2,696,000 | 46.036 | 926,000 | 0.087 | 1,280,000 | 0.085 |
| 06/05/2026 | 0.078 | 30.820 | 9,888,000 | 45.621 | 4,228,000 | 0.082 | 3,870,000 | 0.081 |
| 05/05/2026 | 0.075 | 30.460 | 13,556,000 | 46.184 | 6,792,000 | 0.069 | 6,052,000 | 0.069 |
| 04/05/2026 | 0.082 | 30.980 | 3,142,000 | 45.511 | 1,342,000 | 0.082 | 892,000 | 0.085 |
| 30/04/2026 | 0.054 | 29.020 | 199,596,000 | 45.800 | 99,044,000 | 0.054 | 100,218,000 | 0.054 |
| 29/04/2026 | 0.067 | 30.140 | 8,402,000 | 44.706 | 4,210,000 | 0.067 | 4,062,000 | 0.067 |
| 28/04/2026 | 0.066 | 29.920 | 214,670,000 | 45.105 | 106,776,000 | 0.072 | 106,740,000 | 0.072 |
| 27/04/2026 | 0.084 | 31.100 | 37,504,000 | 44.348 | 17,836,000 | 0.084 | 17,970,000 | 0.084 |
| 24/04/2026 | 0.087 | 31.200 | 33,530,000 | 44.081 | 14,810,000 | 0.082 | 17,052,000 | 0.083 |
| 23/04/2026 | 0.088 | 31.180 | 193,914,000 | 44.178 | 96,702,000 | 0.083 | 96,970,000 | 0.083 |
| 22/04/2026 | 0.105 | 31.800 | 45,294,000 | 44.676 | 22,440,000 | 0.104 | 22,414,000 | 0.104 |
| 21/04/2026 | 0.113 | 32.400 | 38,326,000 | 43.670 | 18,626,000 | 0.110 | 18,590,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |