27737 友邦中銀五四沽Ａ (认沽证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.340 | 54.800 | 0 | 32.153 | ||||
| 19/12/2024 | 0.345 | 54.600 | 16,000 | 31.805 | 16,000 | 0.350 | ||
| 18/12/2024 | 0.320 | 55.150 | 48,000 | 31.469 | 16,000 | 0.325 | 32,000 | 0.320 |
| 17/12/2024 | 0.330 | 54.700 | 0 | 30.799 | ||||
| 16/12/2024 | 0.325 | 55.100 | 0 | 31.556 | ||||
| 13/12/2024 | 0.275 | 56.500 | 0 | 31.359 | ||||
| 12/12/2024 | 0.247 | 57.800 | 1,500,000 | 32.358 | 750,000 | 0.238 | 750,000 | 0.238 |
| 11/12/2024 | 0.237 | 58.150 | 3,778,000 | 32.292 | 1,864,000 | 0.223 | 1,864,000 | 0.221 |
| 10/12/2024 | 0.210 | 59.300 | 7,320,000 | 32.584 | 3,660,000 | 0.201 | 3,660,000 | 0.201 |
| 09/12/2024 | 0.227 | 58.200 | 1,100,000 | 31.405 | 550,000 | 0.234 | 550,000 | 0.234 |
| 06/12/2024 | 0.247 | 57.550 | 1,600,000 | 31.180 | 800,000 | 0.247 | 800,000 | 0.246 |
| 05/12/2024 | 0.280 | 56.600 | 24,000 | 31.272 | 12,000 | 0.270 | ||
| 04/12/2024 | 0.247 | 57.500 | 3,000,000 | 30.880 | 1,500,000 | 0.246 | 1,500,000 | 0.245 |
| 03/12/2024 | 0.240 | 58.150 | 40,000 | 31.802 | 20,000 | 0.242 | 20,000 | 0.237 |
| 02/12/2024 | 0.240 | 57.900 | 320,000 | 31.133 | 160,000 | 0.241 | 160,000 | 0.241 |
| 29/11/2024 | 0.235 | 58.150 | 0 | 31.054 | ||||
| 28/11/2024 | 0.239 | 57.950 | 0 | 30.825 | ||||
| 27/11/2024 | 0.239 | 58.100 | 6,000 | 31.081 | 6,000 | 0.250 | ||
| 26/11/2024 | 0.280 | 57.100 | 0 | 31.753 | ||||
| 25/11/2024 | 0.295 | 56.650 | 0 | 31.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |