27738 小米中銀五九購Ａ (认购证)
实時 按盘价 升0.730 +0.050 (+7.353%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/12/20240.68030.800047.056
18/12/20240.68030.800046.957
17/12/20240.67029.950051.810
16/12/20240.69030.350050.968
13/12/20240.74031.350048.622
12/12/20240.74031.600046.658
11/12/20240.70030.450050.778
10/12/20240.70030.950047.096
09/12/20240.70030.9508,00046.9998,0000.680
06/12/20240.61029.900044.869
05/12/20240.58029.450044.770
04/12/20240.56029.100044.972
03/12/20240.56029.100044.826
02/12/20240.53028.550045.264
29/11/20240.52027.750049.048
28/11/20240.52027.850048.327
27/11/20240.52028.300045.399
26/11/20240.49027.200049.116
25/11/20240.54028.400046.648
22/11/20240.54028.550045.428
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。