27753 有礦麥銀六甲購Ａ (认购证)
按盘价 
0.221 +0.052 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.169 | 13.850 | 340,000 | 73.748 | 220,000 | 0.162 | 120,000 | 0.148 |
| 20/07/2026 | 0.134 | 12.970 | 1,260,000 | 74.639 | 630,000 | 0.108 | 630,000 | 0.108 |
| 17/07/2026 | 0.106 | 12.190 | 620,000 | 74.491 | 260,000 | 0.105 | 360,000 | 0.114 |
| 16/07/2026 | 0.143 | 13.040 | 620,000 | 75.448 | 310,000 | 0.139 | 260,000 | 0.137 |
| 15/07/2026 | 0.139 | 12.930 | 580,000 | 75.355 | 290,000 | 0.123 | 290,000 | 0.124 |
| 14/07/2026 | 0.121 | 12.590 | 970,000 | 73.686 | 510,000 | 0.094 | 460,000 | 0.087 |
| 13/07/2026 | 0.095 | 11.780 | 1,320,000 | 74.638 | 660,000 | 0.094 | 660,000 | 0.098 |
| 10/07/2026 | 0.107 | 12.000 | 240,000 | 75.398 | 120,000 | 0.113 | 120,000 | 0.107 |
| 09/07/2026 | 0.099 | 11.860 | 760,000 | 73.986 | 380,000 | 0.091 | 380,000 | 0.093 |
| 08/07/2026 | 0.103 | 11.900 | 28,110,000 | 74.673 | 14,370,000 | 0.103 | 13,600,000 | 0.103 |
| 07/07/2026 | 0.103 | 11.990 | 26,480,000 | 73.245 | 12,840,000 | 0.110 | 13,640,000 | 0.109 |
| 06/07/2026 | 0.130 | 12.570 | 24,160,000 | 74.756 | 12,340,000 | 0.137 | 11,750,000 | 0.137 |
| 03/07/2026 | 0.122 | 12.520 | 9,260,000 | 71.948 | 3,360,000 | 0.122 | 3,920,000 | 0.122 |
| 02/07/2026 | 0.091 | 11.380 | 26,700,000 | 75.171 | 13,690,000 | 0.086 | 13,010,000 | 0.085 |
| 30/06/2026 | 0.079 | 11.250 | 26,220,000 | 75.528 | 12,770,000 | 0.081 | 13,450,000 | 0.081 |
| 29/06/2026 | 0.090 | 11.545 | 10,780,000 | 71.930 | 5,330,000 | 0.088 | 4,940,000 | 0.088 |
| 26/06/2026 | 0.080 | 11.165 | 18,270,000 | 71.953 | 8,880,000 | 0.082 | 9,270,000 | 0.082 |
| 25/06/2026 | 0.087 | 11.225 | 38,860,000 | 73.724 | 19,430,000 | 0.093 | 19,430,000 | 0.093 |
| 24/06/2026 | 0.135 | 12.525 | 14,550,000 | 73.804 | 7,150,000 | 0.141 | 7,150,000 | 0.141 |
| 23/06/2026 | 0.153 | 12.845 | 31,720,000 | 74.961 | 15,810,000 | 0.162 | 15,860,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |