27753 恒地匯豐五九購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.069 | 23.150 | 0 | 43.750 | ||||
| 31/12/2024 | 0.081 | 23.600 | 0 | 44.186 | ||||
| 30/12/2024 | 0.084 | 23.700 | 0 | 44.266 | ||||
| 27/12/2024 | 0.086 | 23.850 | 0 | 43.775 | ||||
| 24/12/2024 | 0.081 | 23.650 | 400,000 | 43.368 | 200,000 | 0.080 | 200,000 | 0.083 |
| 23/12/2024 | 0.074 | 23.150 | 840,000 | 43.852 | 420,000 | 0.072 | 420,000 | 0.072 |
| 20/12/2024 | 0.076 | 23.250 | 500,000 | 43.601 | 250,000 | 0.076 | 250,000 | 0.075 |
| 19/12/2024 | 0.079 | 23.300 | 1,400,000 | 43.894 | 700,000 | 0.079 | 700,000 | 0.079 |
| 18/12/2024 | 0.093 | 24.100 | 0 | 43.254 | ||||
| 17/12/2024 | 0.093 | 23.900 | 900,000 | 43.902 | 450,000 | 0.093 | 450,000 | 0.093 |
| 16/12/2024 | 0.099 | 24.250 | 1,660,000 | 43.475 | 830,000 | 0.100 | 830,000 | 0.099 |
| 13/12/2024 | 0.109 | 24.600 | 1,710,000 | 43.466 | 800,000 | 0.106 | 910,000 | 0.107 |
| 12/12/2024 | 0.120 | 25.000 | 1,000,000 | 43.493 | 500,000 | 0.121 | 500,000 | 0.121 |
| 11/12/2024 | 0.119 | 25.000 | 400,000 | 43.260 | 200,000 | 0.119 | 200,000 | 0.123 |
| 10/12/2024 | 0.135 | 25.500 | 650,000 | 43.508 | 300,000 | 0.143 | 350,000 | 0.145 |
| 09/12/2024 | 0.133 | 25.550 | 650,000 | 42.947 | 320,000 | 0.117 | 330,000 | 0.116 |
| 06/12/2024 | 0.126 | 25.050 | 840,000 | 43.671 | 420,000 | 0.122 | 420,000 | 0.120 |
| 05/12/2024 | 0.118 | 24.750 | 0 | 43.586 | ||||
| 04/12/2024 | 0.118 | 24.750 | 1,910,000 | 43.504 | 1,060,000 | 0.118 | 850,000 | 0.118 |
| 03/12/2024 | 0.126 | 25.100 | 520,000 | 43.196 | 200,000 | 0.126 | 320,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |