27759 騰訊信證五四購Ａ (认购证)
按盘价 
0.083 +0.012 (+16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.071 | 415.200 | 1,500,000 | 49.170 | 1,500,000 | 0.064 | ||
| 18/12/2024 | 0.053 | 406.000 | 0 | 48.124 | ||||
| 17/12/2024 | 0.051 | 402.600 | 0 | 48.295 | ||||
| 16/12/2024 | 0.055 | 405.600 | 0 | 48.092 | ||||
| 13/12/2024 | 0.062 | 409.800 | 0 | 47.611 | ||||
| 12/12/2024 | 0.065 | 415.600 | 0 | 46.516 | ||||
| 11/12/2024 | 0.065 | 409.800 | 0 | 47.641 | ||||
| 10/12/2024 | 0.072 | 411.200 | 50,000 | 48.154 | 50,000 | 0.093 | ||
| 09/12/2024 | 0.086 | 418.800 | 500,000 | 48.070 | 500,000 | 0.086 | ||
| 06/12/2024 | 0.075 | 412.600 | 0 | 47.390 | ||||
| 05/12/2024 | 0.065 | 405.200 | 295,000 | 47.408 | 295,000 | 0.062 | ||
| 04/12/2024 | 0.059 | 403.200 | 0 | 46.699 | ||||
| 03/12/2024 | 0.059 | 404.400 | 1,070,000 | 46.212 | 1,070,000 | 0.061 | ||
| 02/12/2024 | 0.063 | 399.800 | 500,000 | 47.690 | 500,000 | 0.063 | ||
| 29/11/2024 | 0.063 | 398.000 | 100,000 | 47.489 | 100,000 | 0.063 | ||
| 28/11/2024 | 0.067 | 400.000 | 550,000 | 47.455 | 500,000 | 0.064 | ||
| 27/11/2024 | 0.065 | 402.800 | 100,000 | 46.328 | 100,000 | 0.059 | ||
| 26/11/2024 | 0.059 | 393.800 | 0 | 47.203 | ||||
| 25/11/2024 | 0.062 | 395.200 | 0 | 47.181 | ||||
| 22/11/2024 | 0.073 | 400.600 | 6,800,000 | 47.043 | 3,450,000 | 0.080 | 3,350,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |