27764 阿里信證五九沽Ａ (认沽证)
按盘价 
0.210 +0.001 (+0.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.209 | 82.350 | 850,000 | 39.485 | 425,000 | 0.211 | 425,000 | 0.212 |
| 24/12/2024 | 0.199 | 83.150 | 5,320,000 | 38.707 | 2,660,000 | 0.200 | 2,660,000 | 0.201 |
| 23/12/2024 | 0.220 | 81.000 | 2,820,000 | 39.163 | 1,410,000 | 0.228 | 1,410,000 | 0.227 |
| 20/12/2024 | 0.230 | 80.100 | 5,940,000 | 39.372 | 2,970,000 | 0.228 | 2,970,000 | 0.228 |
| 19/12/2024 | 0.202 | 82.950 | 1,930,000 | 38.687 | 965,000 | 0.203 | 965,000 | 0.203 |
| 18/12/2024 | 0.189 | 84.050 | 1,460,000 | 37.893 | 730,000 | 0.189 | 730,000 | 0.190 |
| 17/12/2024 | 0.192 | 83.400 | 11,610,000 | 37.520 | 5,805,000 | 0.199 | 5,805,000 | 0.199 |
| 16/12/2024 | 0.195 | 84.350 | 7,440,000 | 39.348 | 3,720,000 | 0.194 | 3,720,000 | 0.194 |
| 13/12/2024 | 0.181 | 85.750 | 10,140,000 | 38.593 | 5,170,000 | 0.181 | 4,970,000 | 0.182 |
| 12/12/2024 | 0.174 | 88.000 | 13,340,000 | 40.138 | 6,570,000 | 0.172 | 6,760,000 | 0.172 |
| 11/12/2024 | 0.184 | 86.200 | 7,130,000 | 39.602 | 3,725,000 | 0.181 | 3,225,000 | 0.180 |
| 10/12/2024 | 0.182 | 86.600 | 34,970,000 | 39.706 | 17,150,000 | 0.170 | 17,460,000 | 0.169 |
| 09/12/2024 | 0.176 | 86.900 | 30,680,000 | 38.974 | 15,240,000 | 0.195 | 15,440,000 | 0.195 |
| 06/12/2024 | 0.200 | 83.950 | 21,180,000 | 39.158 | 10,590,000 | 0.201 | 10,590,000 | 0.200 |
| 05/12/2024 | 0.210 | 81.950 | 22,260,000 | 38.004 | 11,130,000 | 0.211 | 11,130,000 | 0.211 |
| 04/12/2024 | 0.197 | 84.000 | 18,260,000 | 38.601 | 9,330,000 | 0.201 | 8,930,000 | 0.201 |
| 03/12/2024 | 0.192 | 84.450 | 18,880,000 | 38.350 | 9,390,000 | 0.196 | 9,490,000 | 0.196 |
| 02/12/2024 | 0.193 | 84.000 | 20,310,000 | 37.865 | 9,955,000 | 0.189 | 10,055,000 | 0.188 |
| 29/11/2024 | 0.196 | 83.650 | 17,800,000 | 37.765 | 8,515,000 | 0.196 | 8,715,000 | 0.196 |
| 28/11/2024 | 0.199 | 83.400 | 1,700,000 | 37.894 | 1,150,000 | 0.199 | 550,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |