27770 友邦花旗五三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.013 | 54.800 | 0 | 44.939 | ||||
| 19/12/2024 | 0.013 | 54.600 | 0 | 45.009 | ||||
| 18/12/2024 | 0.013 | 55.150 | 0 | 43.923 | ||||
| 17/12/2024 | 0.013 | 54.700 | 0 | 44.369 | ||||
| 16/12/2024 | 0.013 | 55.100 | 100,000 | 43.529 | ||||
| 13/12/2024 | 0.016 | 56.500 | 1,000,000 | 42.182 | 1,000,000 | 0.016 | ||
| 12/12/2024 | 0.019 | 57.800 | 50,000 | 41.229 | ||||
| 11/12/2024 | 0.019 | 58.150 | 400,000 | 40.501 | 350,000 | 0.019 | ||
| 10/12/2024 | 0.028 | 59.300 | 2,050,000 | 41.459 | 1,272,000 | 0.031 | ||
| 09/12/2024 | 0.019 | 58.200 | 0 | 40.029 | ||||
| 06/12/2024 | 0.018 | 57.550 | 0 | 40.030 | ||||
| 05/12/2024 | 0.016 | 56.600 | 3,054,000 | 40.423 | 1,226,000 | 0.016 | 1,828,000 | 0.015 |
| 04/12/2024 | 0.019 | 57.500 | 0 | 40.098 | ||||
| 03/12/2024 | 0.021 | 58.150 | 0 | 39.654 | ||||
| 02/12/2024 | 0.022 | 57.900 | 0 | 40.167 | ||||
| 29/11/2024 | 0.023 | 58.150 | 0 | 39.580 | ||||
| 28/11/2024 | 0.023 | 57.950 | 0 | 39.692 | ||||
| 27/11/2024 | 0.023 | 58.100 | 0 | 39.301 | ||||
| 26/11/2024 | 0.020 | 57.100 | 0 | 39.584 | ||||
| 25/11/2024 | 0.020 | 56.650 | 0 | 40.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |