27770 友邦花旗五三購Ａ (认购证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.083 | 61.450 | 9,362,000 | 41.322 | 4,370,000 | 0.090 | 4,742,000 | 0.090 |
| 30/10/2024 | 0.084 | 61.200 | 11,284,000 | 41.687 | 4,378,000 | 0.090 | 6,756,000 | 0.089 |
| 29/10/2024 | 0.102 | 62.500 | 17,476,000 | 41.723 | 7,114,000 | 0.105 | 9,314,000 | 0.105 |
| 28/10/2024 | 0.108 | 62.600 | 10,342,000 | 42.097 | 5,176,000 | 0.106 | 5,166,000 | 0.105 |
| 25/10/2024 | 0.114 | 62.850 | 35,204,000 | 41.917 | 18,022,000 | 0.120 | 17,002,000 | 0.119 |
| 24/10/2024 | 0.102 | 61.900 | 18,352,000 | 41.919 | 9,180,000 | 0.107 | 9,172,000 | 0.107 |
| 23/10/2024 | 0.096 | 61.350 | 14,730,000 | 41.920 | 6,636,000 | 0.101 | 7,994,000 | 0.101 |
| 22/10/2024 | 0.098 | 61.400 | 9,760,000 | 41.925 | 4,830,000 | 0.103 | 4,930,000 | 0.103 |
| 21/10/2024 | 0.107 | 62.000 | 16,980,000 | 41.886 | 8,504,000 | 0.111 | 8,476,000 | 0.112 |
| 18/10/2024 | 0.130 | 63.400 | 40,552,000 | 41.682 | 19,980,000 | 0.117 | 20,204,000 | 0.116 |
| 17/10/2024 | 0.117 | 62.500 | 45,460,000 | 41.628 | 22,610,000 | 0.130 | 22,820,000 | 0.131 |
| 16/10/2024 | 0.135 | 63.200 | 19,440,000 | 42.205 | 9,720,000 | 0.141 | 9,720,000 | 0.141 |
| 15/10/2024 | 0.167 | 63.650 | 157,756,000 | 44.276 | 78,778,000 | 0.181 | 78,978,000 | 0.181 |
| 14/10/2024 | 0.265 | 66.050 | 0 | 47.777 | ||||
| 10/10/2024 | 0.275 | 67.100 | 0 | 46.024 | ||||
| 09/10/2024 | 0.275 | 65.100 | 0 | 49.393 | ||||
| 08/10/2024 | 0.275 | 64.700 | 1,456,000 | 50.034 | 728,000 | 0.293 | 728,000 | 0.294 |
| 07/10/2024 | 0.475 | 72.150 | 220,000 | 48.532 | 110,000 | 0.484 | 110,000 | 0.488 |
| 04/10/2024 | 0.490 | 74.550 | 160,000 | 44.304 | 80,000 | 0.470 | 80,000 | 0.470 |
| 03/10/2024 | 71.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |