27770 華虹中銀六九沽Ｃ (认沽证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.018 | 135.100 | 0 | 94.800 | ||||
| 03/08/2026 | 0.020 | 126.800 | 200,000 | 88.641 | 200,000 | 0.020 | ||
| 31/07/2026 | 0.022 | 128.300 | 80,000 | 89.775 | ||||
| 30/07/2026 | 0.028 | 125.500 | 3,500,000 | 91.684 | 3,500,000 | 0.028 | ||
| 29/07/2026 | 0.028 | 136.800 | 400,000 | 101.182 | 200,000 | 0.026 | ||
| 28/07/2026 | 0.022 | 138.300 | 0 | 96.178 | ||||
| 27/07/2026 | 0.017 | 148.600 | 0 | 97.927 | ||||
| 24/07/2026 | 0.017 | 149.800 | 0 | 96.592 | ||||
| 23/07/2026 | 0.017 | 149.400 | 0 | 95.627 | ||||
| 22/07/2026 | 0.017 | 161.500 | 100,000 | 102.703 | ||||
| 21/07/2026 | 0.018 | 168.500 | 0 | 107.261 | ||||
| 20/07/2026 | 0.027 | 142.900 | 300,000 | 98.593 | ||||
| 17/07/2026 | 0.029 | 138.700 | 200,000 | 95.091 | 200,000 | 0.028 | ||
| 16/07/2026 | 0.016 | 157.400 | 0 | 95.047 | ||||
| 15/07/2026 | 0.013 | 169.300 | 0 | 97.445 | ||||
| 14/07/2026 | 0.013 | 171.500 | 0 | 97.941 | ||||
| 13/07/2026 | 0.013 | 172.300 | 0 | 97.737 | ||||
| 10/07/2026 | 0.013 | 185.500 | 0 | 102.291 | ||||
| 09/07/2026 | 0.014 | 201.800 | 0 | 110.092 | ||||
| 08/07/2026 | 0.014 | 186.100 | 0 | 102.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |