27776 阿里瑞銀六乙購Ｂ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.053 | 110.800 | 22,280,000 | 50.158 | 9,980,000 | 0.050 | 11,690,000 | 0.050 |
| 13/07/2026 | 0.054 | 110.700 | 19,550,000 | 50.513 | 10,230,000 | 0.060 | 7,310,000 | 0.058 |
| 10/07/2026 | 0.054 | 110.200 | 25,320,000 | 50.588 | 14,180,000 | 0.057 | 7,420,000 | 0.055 |
| 09/07/2026 | 0.046 | 108.000 | 50,820,000 | 49.501 | 18,040,000 | 0.053 | 19,110,000 | 0.054 |
| 08/07/2026 | 0.050 | 107.500 | 90,960,000 | 51.590 | 39,960,000 | 0.044 | 41,710,000 | 0.040 |
| 07/07/2026 | 0.025 | 95.800 | 21,560,000 | 51.244 | 10,420,000 | 0.028 | 10,340,000 | 0.028 |
| 06/07/2026 | 0.024 | 95.950 | 20,600,000 | 50.315 | 11,810,000 | 0.024 | 8,380,000 | 0.023 |
| 03/07/2026 | 0.022 | 94.100 | 11,490,000 | 50.418 | 6,200,000 | 0.022 | 5,280,000 | 0.023 |
| 02/07/2026 | 0.022 | 94.500 | 38,650,000 | 49.874 | 20,720,000 | 0.024 | 16,560,000 | 0.024 |
| 30/06/2026 | 0.020 | 92.850 | 16,790,000 | 49.842 | 9,830,000 | 0.021 | 6,140,000 | 0.021 |
| 29/06/2026 | 0.022 | 93.000 | 20,760,000 | 50.902 | 7,710,000 | 0.022 | 10,820,000 | 0.023 |
| 26/06/2026 | 0.018 | 89.500 | 34,340,000 | 51.077 | 15,580,000 | 0.020 | 17,470,000 | 0.019 |
| 25/06/2026 | 0.025 | 95.000 | 21,370,000 | 50.240 | 2,890,000 | 0.025 | 18,270,000 | 0.024 |
| 24/06/2026 | 0.032 | 99.400 | 11,010,000 | 49.628 | 5,630,000 | 0.028 | 5,010,000 | 0.028 |
| 23/06/2026 | 0.029 | 98.950 | 3,270,000 | 48.328 | 490,000 | 0.030 | 2,400,000 | 0.032 |
| 22/06/2026 | 0.036 | 102.900 | 2,180,000 | 47.803 | 560,000 | 0.034 | 1,420,000 | 0.033 |
| 18/06/2026 | 0.036 | 104.900 | 3,800,000 | 45.310 | 660,000 | 0.036 | 2,730,000 | 0.038 |
| 17/06/2026 | 0.045 | 106.900 | 3,120,000 | 47.085 | 630,000 | 0.045 | 1,840,000 | 0.045 |
| 16/06/2026 | 0.046 | 107.000 | 5,510,000 | 47.306 | 2,150,000 | 0.047 | 2,590,000 | 0.047 |
| 15/06/2026 | 0.054 | 109.300 | 17,750,000 | 47.965 | 7,170,000 | 0.055 | 8,340,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |