27779 攜程花旗五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.010 | 516.500 | 0 | 46.702 | ||||
| 02/01/2025 | 0.010 | 520.000 | 0 | 47.017 | ||||
| 31/12/2024 | 0.010 | 540.000 | 0 | 49.621 | ||||
| 30/12/2024 | 0.010 | 535.500 | 310,000 | 48.684 | ||||
| 27/12/2024 | 0.010 | 559.000 | 0 | 51.357 | ||||
| 24/12/2024 | 0.010 | 561.000 | 0 | 50.877 | ||||
| 23/12/2024 | 0.010 | 560.500 | 0 | 50.563 | ||||
| 20/12/2024 | 0.010 | 555.000 | 400,000 | 49.098 | ||||
| 19/12/2024 | 0.012 | 555.500 | 0 | 50.415 | ||||
| 18/12/2024 | 0.012 | 571.500 | 10,000 | 52.358 | ||||
| 17/12/2024 | 0.015 | 561.000 | 0 | 52.681 | ||||
| 16/12/2024 | 0.015 | 562.000 | 0 | 52.583 | ||||
| 13/12/2024 | 0.015 | 569.000 | 0 | 52.837 | ||||
| 12/12/2024 | 0.015 | 586.000 | 35,000 | 54.834 | ||||
| 11/12/2024 | 0.015 | 561.500 | 950,000 | 51.374 | ||||
| 10/12/2024 | 0.010 | 564.500 | 380,000 | 48.207 | ||||
| 09/12/2024 | 0.010 | 577.500 | 2,960,000 | 49.637 | 835,000 | 0.014 | 1,845,000 | 0.014 |
| 06/12/2024 | 0.018 | 542.000 | 1,310,000 | 49.263 | 1,310,000 | 0.018 | ||
| 05/12/2024 | 0.027 | 512.000 | 370,000 | 48.451 | 370,000 | 0.026 | ||
| 04/12/2024 | 0.022 | 529.500 | 620,000 | 48.929 | 575,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |