27786 快手國君六甲購Ｂ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.01629.660091.431
15/09/20260.01629.800090.153
14/09/20260.01630.580085.936
11/09/20260.01631.260081.251
10/09/20260.01631.660078.994
09/09/20260.01632.320075.680
08/09/20260.01633.040072.210
07/09/20260.01633.980067.950
04/09/20260.01633.660068.010
03/09/20260.01732.760072.501
02/09/20260.01733.640068.538
01/09/20260.01734.640064.249
31/08/20260.01733.580068.020
28/08/20260.01733.460067.367
27/08/20260.01733.660066.230
26/08/20260.01733.620066.030
25/08/20260.01733.260067.070
24/08/20260.01733.020067.642
21/08/20260.01734.420061.375
20/08/20260.01833.640065.072
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。