27788 騰訊摩通五五購Ｂ (认购证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.067 | 415.200 | 3,670,000 | 40.916 | 3,060,000 | 0.060 | 610,000 | 0.067 |
| 18/12/2024 | 0.051 | 406.000 | 0 | 39.931 | ||||
| 17/12/2024 | 0.048 | 402.600 | 2,850,000 | 39.924 | 280,000 | 0.047 | 2,570,000 | 0.048 |
| 16/12/2024 | 0.049 | 405.600 | 3,860,000 | 39.307 | 3,400,000 | 0.048 | 460,000 | 0.049 |
| 13/12/2024 | 0.057 | 409.800 | 450,000 | 39.490 | 240,000 | 0.056 | 210,000 | 0.056 |
| 12/12/2024 | 0.069 | 415.600 | 2,330,000 | 40.120 | 1,770,000 | 0.075 | 550,000 | 0.074 |
| 11/12/2024 | 0.060 | 409.800 | 120,000 | 39.762 | 40,000 | 0.062 | 80,000 | 0.061 |
| 10/12/2024 | 0.064 | 411.200 | 3,140,000 | 40.011 | 1,710,000 | 0.074 | 1,120,000 | 0.078 |
| 09/12/2024 | 0.072 | 418.800 | 950,000 | 39.446 | 820,000 | 0.067 | 130,000 | 0.061 |
| 06/12/2024 | 0.062 | 412.600 | 620,000 | 38.801 | 610,000 | 0.061 | 10,000 | 0.057 |
| 05/12/2024 | 0.054 | 405.200 | 1,580,000 | 38.884 | 1,120,000 | 0.057 | 460,000 | 0.056 |
| 04/12/2024 | 0.056 | 403.200 | 2,300,000 | 39.576 | 880,000 | 0.055 | 1,410,000 | 0.055 |
| 03/12/2024 | 0.059 | 404.400 | 5,670,000 | 39.709 | 2,800,000 | 0.057 | 2,870,000 | 0.057 |
| 02/12/2024 | 0.058 | 399.800 | 7,030,000 | 40.432 | 3,890,000 | 0.058 | 3,090,000 | 0.058 |
| 29/11/2024 | 0.058 | 398.000 | 4,360,000 | 40.441 | 1,480,000 | 0.059 | 2,880,000 | 0.057 |
| 28/11/2024 | 0.060 | 400.000 | 6,230,000 | 40.226 | 4,000,000 | 0.062 | 2,230,000 | 0.061 |
| 27/11/2024 | 0.065 | 402.800 | 9,770,000 | 40.345 | 5,650,000 | 0.059 | 4,120,000 | 0.059 |
| 26/11/2024 | 0.052 | 393.800 | 8,970,000 | 39.856 | 5,900,000 | 0.054 | 2,820,000 | 0.055 |
| 25/11/2024 | 0.053 | 395.200 | 7,870,000 | 39.616 | 3,590,000 | 0.057 | 4,140,000 | 0.055 |
| 22/11/2024 | 0.060 | 400.600 | 1,397,870,000 | 39.345 | 683,720,000 | 0.072 | 688,010,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |