27804 小米法巴五八購Ａ (认购证)
按盘价 
0.750 +0.040 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.710 | 30.800 | 0 | 43.031 | ||||
| 18/12/2024 | 0.710 | 30.800 | 22,000 | 42.913 | 22,000 | 0.705 | ||
| 17/12/2024 | 0.660 | 29.950 | 0 | 44.602 | ||||
| 16/12/2024 | 0.680 | 30.350 | 0 | 43.179 | ||||
| 13/12/2024 | 0.750 | 31.350 | 0 | 41.848 | ||||
| 12/12/2024 | 0.750 | 31.600 | 0 | 38.937 | ||||
| 11/12/2024 | 0.700 | 30.450 | 0 | 44.228 | ||||
| 10/12/2024 | 0.720 | 30.950 | 0 | 41.687 | ||||
| 09/12/2024 | 0.720 | 30.950 | 0 | 41.575 | ||||
| 06/12/2024 | 0.610 | 29.900 | 0 | 37.350 | ||||
| 05/12/2024 | 0.600 | 29.450 | 0 | 40.289 | ||||
| 04/12/2024 | 0.580 | 29.100 | 0 | 40.871 | ||||
| 03/12/2024 | 0.580 | 29.100 | 22,000 | 40.703 | 22,000 | 0.580 | ||
| 02/12/2024 | 0.540 | 28.550 | 0 | 40.492 | ||||
| 29/11/2024 | 0.510 | 27.750 | 0 | 43.205 | ||||
| 28/11/2024 | 0.520 | 27.850 | 0 | 43.496 | ||||
| 27/11/2024 | 0.520 | 28.300 | 0 | 39.676 | ||||
| 26/11/2024 | 0.470 | 27.200 | 22,000 | 42.478 | 22,000 | 0.500 | ||
| 25/11/2024 | 0.550 | 28.400 | 0 | 42.306 | ||||
| 22/11/2024 | 0.550 | 28.550 | 0 | 40.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |