27814 長和瑞信四乙購Ａ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.055 | 39.675 | 0 | 27.322 | ||||
| 24/05/2024 | 0.055 | 39.475 | 0 | 27.903 | ||||
| 23/05/2024 | 0.060 | 39.825 | 0 | 28.471 | ||||
| 22/05/2024 | 0.064 | 40.275 | 0 | 28.122 | ||||
| 21/05/2024 | 0.064 | 40.225 | 0 | 28.392 | ||||
| 20/05/2024 | 0.068 | 40.675 | 100,000 | 27.983 | 100,000 | 0.068 | ||
| 17/05/2024 | 0.064 | 40.475 | 0 | 26.974 | ||||
| 16/05/2024 | 0.060 | 40.025 | 0 | 27.179 | ||||
| 14/05/2024 | 0.060 | 39.675 | 0 | 28.513 | ||||
| 13/05/2024 | 0.062 | 40.175 | 0 | 27.162 | ||||
| 10/05/2024 | 0.054 | 39.375 | 50,000 | 26.928 | 50,000 | 0.050 | ||
| 09/05/2024 | 0.042 | 37.825 | 0 | 27.614 | ||||
| 08/05/2024 | 0.040 | 37.275 | 0 | 28.609 | ||||
| 07/05/2024 | 0.041 | 37.825 | 0 | 27.008 | ||||
| 06/05/2024 | 0.040 | 37.425 | 0 | 27.913 | ||||
| 03/05/2024 | 0.040 | 37.525 | 0 | 27.338 | ||||
| 02/05/2024 | 0.039 | 37.625 | 0 | 26.473 | ||||
| 30/04/2024 | 0.036 | 36.475 | 0 | 28.978 | ||||
| 29/04/2024 | 0.037 | 36.875 | 275,000 | 28.014 | 275,000 | 0.037 | ||
| 26/04/2024 | 0.034 | 36.475 | 0 | 27.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |