27824 平安摩利五五購Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.057 | 46.350 | 170,000 | 49.993 | 65,000 | 0.057 | 105,000 | 0.057 |
| 24/12/2024 | 0.062 | 46.600 | 50,000 | 49.943 | 50,000 | 0.062 | ||
| 23/12/2024 | 0.061 | 46.350 | 110,000 | 50.056 | 110,000 | 0.063 | ||
| 20/12/2024 | 0.054 | 45.450 | 200,000 | 49.843 | 200,000 | 0.055 | ||
| 19/12/2024 | 0.057 | 45.700 | 105,000 | 49.805 | 100,000 | 0.058 | 5,000 | 0.060 |
| 18/12/2024 | 0.060 | 45.950 | 1,080,000 | 49.745 | 830,000 | 0.060 | 250,000 | 0.059 |
| 17/12/2024 | 0.055 | 45.500 | 300,000 | 49.411 | 200,000 | 0.053 | 100,000 | 0.052 |
| 16/12/2024 | 0.057 | 45.800 | 745,000 | 49.073 | 180,000 | 0.055 | 365,000 | 0.059 |
| 13/12/2024 | 0.063 | 46.350 | 715,000 | 48.677 | 250,000 | 0.061 | 435,000 | 0.066 |
| 12/12/2024 | 0.082 | 47.750 | 705,000 | 49.056 | 330,000 | 0.081 | 365,000 | 0.084 |
| 11/12/2024 | 0.070 | 47.000 | 750,000 | 48.361 | 115,000 | 0.081 | 635,000 | 0.073 |
| 10/12/2024 | 0.088 | 48.050 | 2,225,000 | 49.062 | 1,750,000 | 0.104 | 425,000 | 0.108 |
| 09/12/2024 | 0.080 | 48.550 | 2,020,000 | 46.725 | 1,170,000 | 0.073 | 750,000 | 0.059 |
| 06/12/2024 | 0.060 | 46.750 | 525,000 | 46.262 | 210,000 | 0.059 | 315,000 | 0.056 |
| 05/12/2024 | 0.049 | 45.700 | 400,000 | 45.863 | 200,000 | 0.049 | 200,000 | 0.049 |
| 04/12/2024 | 0.057 | 46.150 | 600,000 | 46.495 | 350,000 | 0.054 | 250,000 | 0.051 |
| 03/12/2024 | 0.053 | 46.150 | 650,000 | 45.554 | 500,000 | 0.049 | 150,000 | 0.048 |
| 02/12/2024 | 0.048 | 45.300 | 650,000 | 45.910 | 300,000 | 0.054 | 350,000 | 0.051 |
| 29/11/2024 | 0.047 | 44.800 | 910,000 | 46.152 | 250,000 | 0.052 | 610,000 | 0.049 |
| 28/11/2024 | 0.049 | 44.800 | 500,000 | 46.433 | 150,000 | 0.049 | 350,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |