27828 阿里摩利五五購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.021 | 82.950 | 560,000 | 49.804 | 260,000 | 0.021 | 260,000 | 0.020 |
| 18/12/2024 | 0.023 | 84.050 | 370,000 | 49.578 | 185,000 | 0.024 | 185,000 | 0.023 |
| 17/12/2024 | 0.022 | 83.400 | 530,000 | 49.541 | 90,000 | 0.020 | 440,000 | 0.021 |
| 16/12/2024 | 0.023 | 84.350 | 855,000 | 48.937 | 420,000 | 0.025 | 435,000 | 0.024 |
| 13/12/2024 | 0.027 | 85.750 | 2,150,000 | 48.963 | 1,580,000 | 0.026 | 570,000 | 0.028 |
| 12/12/2024 | 0.033 | 88.000 | 480,000 | 49.053 | 240,000 | 0.031 | 240,000 | 0.030 |
| 11/12/2024 | 0.030 | 86.200 | 100,000 | 49.510 | 100,000 | 0.031 | ||
| 10/12/2024 | 0.031 | 86.600 | 485,000 | 49.367 | 485,000 | 0.032 | ||
| 09/12/2024 | 0.030 | 86.900 | 85,000 | 48.494 | 10,000 | 0.030 | 75,000 | 0.026 |
| 06/12/2024 | 0.024 | 83.950 | 500,000 | 48.311 | 200,000 | 0.022 | 300,000 | 0.025 |
| 05/12/2024 | 0.020 | 81.950 | 1,030,000 | 48.088 | 290,000 | 0.019 | 740,000 | 0.019 |
| 04/12/2024 | 0.024 | 84.000 | 220,000 | 47.971 | 85,000 | 0.021 | 135,000 | 0.022 |
| 03/12/2024 | 0.024 | 84.450 | 1,850,000 | 47.370 | 230,000 | 0.024 | 1,620,000 | 0.022 |
| 02/12/2024 | 0.024 | 84.000 | 150,000 | 47.668 | 75,000 | 0.026 | 75,000 | 0.025 |
| 29/11/2024 | 0.023 | 83.650 | 0 | 47.109 | ||||
| 28/11/2024 | 0.023 | 83.400 | 0 | 47.213 | ||||
| 27/11/2024 | 0.026 | 85.000 | 180,000 | 46.919 | 160,000 | 0.021 | 20,000 | 0.021 |
| 26/11/2024 | 0.022 | 83.350 | 20,000 | 46.511 | 10,000 | 0.022 | 10,000 | 0.022 |
| 25/11/2024 | 0.020 | 81.950 | 1,100,000 | 46.690 | 1,100,000 | 0.020 | ||
| 22/11/2024 | 0.019 | 80.700 | 1,270,000 | 46.940 | 560,000 | 0.020 | 710,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |