27830 小米國君五六購Ｂ (认购证)
按盘价 
0.530 +0.045 (+9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.485 | 30.800 | 0 | 45.065 | ||||
| 18/12/2024 | 0.485 | 30.800 | 0 | 44.927 | ||||
| 17/12/2024 | 0.460 | 29.950 | 0 | 48.090 | ||||
| 16/12/2024 | 0.475 | 30.350 | 0 | 46.796 | ||||
| 13/12/2024 | 0.540 | 31.350 | 0 | 46.487 | ||||
| 12/12/2024 | 0.540 | 31.600 | 0 | 44.377 | ||||
| 11/12/2024 | 0.495 | 30.450 | 0 | 47.731 | ||||
| 10/12/2024 | 0.500 | 30.950 | 0 | 44.434 | ||||
| 09/12/2024 | 0.500 | 30.950 | 0 | 44.303 | ||||
| 06/12/2024 | 0.420 | 29.900 | 0 | 42.252 | ||||
| 05/12/2024 | 0.410 | 29.450 | 0 | 44.098 | ||||
| 04/12/2024 | 0.390 | 29.100 | 0 | 44.014 | ||||
| 03/12/2024 | 0.390 | 29.100 | 0 | 43.848 | ||||
| 02/12/2024 | 0.360 | 28.550 | 0 | 43.842 | ||||
| 29/11/2024 | 0.350 | 27.750 | 0 | 47.407 | ||||
| 28/11/2024 | 0.355 | 27.850 | 0 | 47.243 | ||||
| 27/11/2024 | 0.355 | 28.300 | 0 | 44.259 | ||||
| 26/11/2024 | 0.325 | 27.200 | 0 | 47.466 | ||||
| 25/11/2024 | 0.390 | 28.400 | 0 | 47.486 | ||||
| 22/11/2024 | 0.395 | 28.550 | 186,000 | 46.721 | 180,000 | 0.399 | 6,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |