27831 友邦國君五四購Ｂ (认购证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.102 | 61.450 | 0 | 48.026 | ||||
| 30/10/2024 | 0.104 | 61.200 | 100,000 | 48.483 | 100,000 | 0.104 | ||
| 29/10/2024 | 0.121 | 62.500 | 4,000 | 48.344 | 4,000 | 0.130 | ||
| 28/10/2024 | 0.126 | 62.600 | 4,000 | 48.580 | 4,000 | 0.122 | ||
| 25/10/2024 | 0.136 | 62.850 | 112,000 | 48.781 | 72,000 | 0.144 | 40,000 | 0.143 |
| 24/10/2024 | 0.121 | 61.900 | 4,000 | 48.459 | 2,000 | 0.130 | 2,000 | 0.121 |
| 23/10/2024 | 0.116 | 61.350 | 2,000 | 48.567 | 2,000 | 0.119 | ||
| 22/10/2024 | 0.120 | 61.400 | 0 | 48.777 | ||||
| 21/10/2024 | 0.129 | 62.000 | 30,000 | 48.701 | 30,000 | 0.133 | ||
| 18/10/2024 | 0.154 | 63.400 | 194,000 | 48.637 | 102,000 | 0.145 | 92,000 | 0.147 |
| 17/10/2024 | 0.142 | 62.500 | 0 | 48.679 | ||||
| 16/10/2024 | 0.158 | 63.200 | 0 | 49.016 | ||||
| 15/10/2024 | 0.162 | 63.650 | 30,994,000 | 48.539 | 15,394,000 | 0.207 | 15,400,000 | 0.208 |
| 14/10/2024 | 0.212 | 66.050 | 17,000,000 | 48.936 | 8,500,000 | 0.208 | 8,500,000 | 0.208 |
| 10/10/2024 | 0.248 | 67.100 | 30,376,000 | 49.408 | 15,156,000 | 0.248 | 15,220,000 | 0.248 |
| 09/10/2024 | 0.201 | 65.100 | 21,198,000 | 48.795 | 10,578,000 | 0.257 | 10,620,000 | 0.257 |
| 08/10/2024 | 0.196 | 64.700 | 4,254,000 | 48.940 | 2,894,000 | 0.206 | 1,360,000 | 0.216 |
| 07/10/2024 | 0.370 | 72.150 | 31,832,000 | 48.778 | 15,000,000 | 0.380 | 16,758,000 | 0.375 |
| 04/10/2024 | 0.455 | 74.550 | 10,000,000 | 49.044 | 5,000,000 | 0.380 | 5,000,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |