27832 港交國君五四購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.027 | 349.400 | 40,000 | 53.415 | ||||
| 11/03/2025 | 0.027 | 345.100 | 170,000 | 52.009 | 170,000 | 0.025 | ||
| 10/03/2025 | 0.034 | 347.700 | 0 | 52.848 | ||||
| 07/03/2025 | 0.055 | 354.900 | 0 | 53.725 | ||||
| 06/03/2025 | 0.062 | 360.700 | 30,000 | 51.263 | 30,000 | 0.056 | ||
| 05/03/2025 | 0.034 | 342.700 | 0 | 51.601 | ||||
| 04/03/2025 | 0.031 | 332.500 | 0 | 55.456 | ||||
| 03/03/2025 | 0.036 | 334.900 | 0 | 55.552 | ||||
| 28/02/2025 | 0.055 | 345.100 | 150,000 | 54.411 | 150,000 | 0.059 | ||
| 27/02/2025 | 0.093 | 360.100 | 2,890,000 | 54.522 | 2,620,000 | 0.087 | ||
| 26/02/2025 | 0.091 | 356.300 | 1,100,000 | 55.837 | 130,000 | 0.091 | 200,000 | 0.102 |
| 25/02/2025 | 0.064 | 338.900 | 560,000 | 58.420 | 310,000 | 0.049 | ||
| 24/02/2025 | 0.076 | 340.700 | 570,000 | 60.286 | 570,000 | 0.068 | ||
| 21/02/2025 | 0.079 | 345.900 | 2,110,000 | 55.863 | 1,820,000 | 0.070 | ||
| 20/02/2025 | 0.032 | 322.700 | 1,290,000 | 52.463 | 1,290,000 | 0.033 | ||
| 19/02/2025 | 0.048 | 333.700 | 970,000 | 52.240 | 770,000 | 0.049 | ||
| 18/02/2025 | 0.063 | 336.500 | 1,380,000 | 54.960 | 1,040,000 | 0.061 | ||
| 17/02/2025 | 0.063 | 335.900 | 2,150,000 | 54.719 | 1,100,000 | 0.077 | ||
| 14/02/2025 | 0.059 | 334.900 | 230,000 | 52.425 | ||||
| 13/02/2025 | 0.041 | 320.900 | 2,330,000 | 53.218 | 620,000 | 0.041 | 1,320,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |