27838 騰訊摩利五四沽Ａ (认沽证)
按盘价 
0.069 -0.020 (-22.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.089 | 415.200 | 43,610,000 | 27.897 | 20,110,000 | 0.095 | 21,430,000 | 0.095 |
| 18/12/2024 | 0.105 | 406.000 | 6,680,000 | 26.794 | 3,000,000 | 0.106 | 3,190,000 | 0.106 |
| 17/12/2024 | 0.109 | 402.600 | 14,970,000 | 25.972 | 7,060,000 | 0.112 | 7,310,000 | 0.110 |
| 16/12/2024 | 0.105 | 405.600 | 10,110,000 | 26.461 | 4,550,000 | 0.103 | 5,330,000 | 0.104 |
| 13/12/2024 | 0.101 | 409.800 | 16,820,000 | 27.114 | 9,730,000 | 0.096 | 3,270,000 | 0.093 |
| 12/12/2024 | 0.095 | 415.600 | 19,810,000 | 28.141 | 6,310,000 | 0.098 | 13,050,000 | 0.098 |
| 11/12/2024 | 0.114 | 409.800 | 9,360,000 | 28.668 | 4,940,000 | 0.107 | 3,760,000 | 0.105 |
| 10/12/2024 | 0.107 | 411.200 | 15,900,000 | 28.106 | 8,550,000 | 0.101 | 6,750,000 | 0.102 |
| 09/12/2024 | 0.081 | 418.800 | 28,220,000 | 26.826 | 13,250,000 | 0.101 | 13,980,000 | 0.098 |
| 06/12/2024 | 0.098 | 412.600 | 36,370,000 | 26.947 | 17,470,000 | 0.103 | 17,880,000 | 0.104 |
| 05/12/2024 | 0.118 | 405.200 | 20,400,000 | 26.935 | 9,360,000 | 0.128 | 10,200,000 | 0.127 |
| 04/12/2024 | 0.133 | 403.200 | 32,810,000 | 28.002 | 16,150,000 | 0.131 | 16,050,000 | 0.131 |
| 03/12/2024 | 0.132 | 404.400 | 58,940,000 | 28.249 | 28,740,000 | 0.146 | 29,100,000 | 0.146 |
| 02/12/2024 | 0.147 | 399.800 | 46,800,000 | 28.272 | 22,800,000 | 0.150 | 22,940,000 | 0.149 |
| 29/11/2024 | 0.153 | 398.000 | 36,720,000 | 28.012 | 17,590,000 | 0.154 | 17,850,000 | 0.154 |
| 28/11/2024 | 0.150 | 400.000 | 19,300,000 | 28.328 | 9,390,000 | 0.152 | 9,470,000 | 0.153 |
| 27/11/2024 | 0.142 | 402.800 | 51,980,000 | 28.316 | 25,630,000 | 0.150 | 26,300,000 | 0.151 |
| 26/11/2024 | 0.171 | 393.800 | 43,530,000 | 28.159 | 21,470,000 | 0.163 | 21,380,000 | 0.163 |
| 25/11/2024 | 0.167 | 395.200 | 46,560,000 | 28.169 | 22,930,000 | 0.158 | 23,120,000 | 0.157 |
| 22/11/2024 | 0.148 | 400.600 | 12,270,000 | 27.756 | 6,180,000 | 0.137 | 5,200,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |