27838 港交法興六九購Ｄ (认购证)
按盘价 
0.119 +0.019 (+19.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.100 | 407.600 | 120,000 | 30.477 | 60,000 | 0.106 | 60,000 | 0.106 |
| 27/04/2026 | 0.111 | 412.000 | 20,000 | 30.378 | 10,000 | 0.109 | 10,000 | 0.109 |
| 24/04/2026 | 0.110 | 411.600 | 80,000 | 30.058 | 40,000 | 0.106 | 40,000 | 0.106 |
| 23/04/2026 | 0.117 | 412.200 | 80,000 | 30.591 | 40,000 | 0.123 | 40,000 | 0.124 |
| 22/04/2026 | 0.127 | 416.600 | 20,000 | 30.261 | 10,000 | 0.128 | 10,000 | 0.128 |
| 21/04/2026 | 0.127 | 417.200 | 0 | 30.033 | ||||
| 20/04/2026 | 0.117 | 411.600 | 0 | 30.519 | ||||
| 17/04/2026 | 0.113 | 408.600 | 50,000 | 30.646 | 50,000 | 0.113 | ||
| 16/04/2026 | 0.125 | 411.200 | 0 | 31.136 | ||||
| 15/04/2026 | 0.128 | 414.000 | 0 | 30.513 | ||||
| 14/04/2026 | 0.117 | 407.200 | 0 | 31.317 | ||||
| 13/04/2026 | 0.117 | 405.800 | 100,000 | 31.631 | 50,000 | 0.109 | 50,000 | 0.107 |
| 10/04/2026 | 0.125 | 408.400 | 0 | 31.465 | ||||
| 09/04/2026 | 0.132 | 408.200 | 240,000 | 32.203 | 120,000 | 0.131 | 120,000 | 0.129 |
| 08/04/2026 | 0.145 | 412.400 | 0 | 32.273 | ||||
| 02/04/2026 | 0.112 | 396.000 | 0 | 32.830 | ||||
| 01/04/2026 | 0.122 | 400.400 | 0 | 32.630 | ||||
| 31/03/2026 | 0.102 | 388.600 | 20,000 | 33.509 | 10,000 | 0.102 | 10,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |