27847 恒指瑞銀五四沽Ｃ (认沽证)
按盘价 
0.119 +0.024 (+25.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.095 | 20,059.950 | 70,000 | 22.728 | 70,000 | 0.094 | ||
| 30/12/2024 | 0.098 | 20,041.420 | 100,000 | 22.965 | 100,000 | 0.098 | ||
| 27/12/2024 | 0.098 | 20,090.460 | 50,000 | 23.090 | 50,000 | 0.097 | ||
| 24/12/2024 | 0.100 | 20,098.290 | 10,000 | 23.172 | 10,000 | 0.100 | ||
| 23/12/2024 | 0.116 | 19,883.130 | 80,000 | 23.760 | 40,000 | 0.120 | 40,000 | 0.120 |
| 20/12/2024 | 0.125 | 19,720.700 | 0 | 23.452 | ||||
| 19/12/2024 | 0.123 | 19,752.510 | 1,670,000 | 23.358 | 810,000 | 0.123 | 860,000 | 0.124 |
| 18/12/2024 | 0.110 | 19,864.550 | 800,000 | 22.277 | 400,000 | 0.112 | 400,000 | 0.112 |
| 17/12/2024 | 0.118 | 19,700.480 | 21,960,000 | 22.044 | 10,960,000 | 0.118 | 10,960,000 | 0.121 |
| 16/12/2024 | 0.120 | 19,795.490 | 1,080,000 | 23.081 | 510,000 | 0.112 | 570,000 | 0.113 |
| 13/12/2024 | 0.111 | 19,971.240 | 300,000 | 22.988 | 290,000 | 0.108 | 10,000 | 0.103 |
| 12/12/2024 | 0.098 | 20,397.050 | 250,000 | 24.109 | 100,000 | 0.104 | 150,000 | 0.103 |
| 11/12/2024 | 0.107 | 20,155.050 | 370,000 | 23.636 | 150,000 | 0.099 | 220,000 | 0.108 |
| 10/12/2024 | 0.101 | 20,311.280 | 0 | 23.811 | ||||
| 09/12/2024 | 0.096 | 20,414.090 | 500,000 | 23.762 | 300,000 | 0.104 | 200,000 | 0.120 |
| 06/12/2024 | 0.119 | 19,865.850 | 130,000 | 22.631 | 130,000 | 0.120 | ||
| 05/12/2024 | 0.140 | 19,560.440 | 30,000 | 22.989 | 30,000 | 0.139 | ||
| 04/12/2024 | 0.129 | 19,742.460 | 10,000 | 22.916 | 10,000 | 0.129 | ||
| 03/12/2024 | 0.133 | 19,746.320 | 90,000 | 23.438 | 50,000 | 0.133 | 40,000 | 0.139 |
| 02/12/2024 | 0.146 | 19,550.290 | 360,000 | 23.499 | 160,000 | 0.149 | 200,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |