27859 阿里中銀六甲購Ｂ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.044 | 110.800 | 2,315,000 | 49.245 | ||||
| 13/07/2026 | 0.045 | 110.700 | 1,575,000 | 49.468 | ||||
| 10/07/2026 | 0.048 | 110.200 | 3,605,000 | 50.323 | ||||
| 09/07/2026 | 0.039 | 108.000 | 5,020,000 | 49.291 | ||||
| 08/07/2026 | 0.044 | 107.500 | 5,760,000 | 51.322 | ||||
| 07/07/2026 | 0.018 | 95.800 | 6,600,000 | 51.073 | ||||
| 06/07/2026 | 0.017 | 95.950 | 2,100,000 | 50.119 | ||||
| 03/07/2026 | 0.017 | 94.100 | 0 | 51.237 | ||||
| 02/07/2026 | 0.017 | 94.500 | 1,300,000 | 50.671 | ||||
| 30/06/2026 | 0.015 | 92.850 | 250,000 | 50.489 | ||||
| 29/06/2026 | 0.018 | 93.000 | 1,180,000 | 52.091 | ||||
| 26/06/2026 | 0.015 | 89.500 | 1,640,000 | 52.799 | ||||
| 25/06/2026 | 0.020 | 95.000 | 1,570,000 | 50.645 | ||||
| 24/06/2026 | 0.023 | 99.400 | 2,415,000 | 48.016 | ||||
| 23/06/2026 | 0.023 | 98.950 | 3,870,000 | 48.230 | 1,330,000 | 0.026 | ||
| 22/06/2026 | 0.028 | 102.900 | 2,350,000 | 46.741 | 225,000 | 0.025 | ||
| 18/06/2026 | 0.029 | 104.900 | 1,125,000 | 44.714 | ||||
| 17/06/2026 | 0.040 | 106.900 | 2,600,000 | 46.691 | 875,000 | 0.042 | ||
| 16/06/2026 | 0.043 | 107.000 | 13,005,000 | 47.439 | 3,315,000 | 0.044 | ||
| 15/06/2026 | 0.051 | 109.300 | 230,000 | 47.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |