27862 平安信證七五購Ａ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.094 | 55.700 | 450,000 | 33.675 | 250,000 | 0.094 | 50,000 | 0.091 |
| 17/07/2026 | 0.085 | 54.600 | 600,000 | 33.612 | 525,000 | 0.085 | ||
| 16/07/2026 | 0.090 | 54.800 | 50,000 | 34.406 | 50,000 | 0.090 | ||
| 15/07/2026 | 0.088 | 54.400 | 225,000 | 34.705 | 50,000 | 0.088 | 150,000 | 0.086 |
| 14/07/2026 | 0.081 | 53.700 | 150,000 | 34.444 | 150,000 | 0.072 | ||
| 13/07/2026 | 0.079 | 53.250 | 50,000 | 34.806 | 25,000 | 0.076 | 25,000 | 0.079 |
| 10/07/2026 | 0.080 | 53.050 | 275,000 | 35.312 | 200,000 | 0.080 | 75,000 | 0.079 |
| 09/07/2026 | 0.079 | 53.250 | 475,000 | 34.560 | 100,000 | 0.076 | 375,000 | 0.079 |
| 08/07/2026 | 0.087 | 53.850 | 475,000 | 35.329 | 175,000 | 0.083 | 300,000 | 0.086 |
| 07/07/2026 | 0.073 | 52.300 | 1,250,000 | 34.810 | 450,000 | 0.071 | 625,000 | 0.075 |
| 06/07/2026 | 0.079 | 52.850 | 200,000 | 35.234 | 100,000 | 0.080 | 100,000 | 0.075 |
| 03/07/2026 | 0.073 | 52.050 | 50,000 | 35.084 | 50,000 | 0.078 | ||
| 02/07/2026 | 0.073 | 52.300 | 325,000 | 34.510 | 150,000 | 0.073 | ||
| 30/06/2026 | 0.068 | 51.050 | 250,000 | 35.530 | 250,000 | 0.067 | ||
| 29/06/2026 | 0.073 | 51.900 | 100,000 | 35.136 | 50,000 | 0.073 | 50,000 | 0.075 |
| 26/06/2026 | 0.062 | 50.550 | 75,000 | 34.568 | 50,000 | 0.062 | 25,000 | 0.061 |
| 25/06/2026 | 0.070 | 51.950 | 900,000 | 33.977 | 275,000 | 0.072 | 550,000 | 0.070 |
| 24/06/2026 | 0.078 | 52.850 | 550,000 | 34.238 | 25,000 | 0.084 | 525,000 | 0.078 |
| 23/06/2026 | 0.083 | 53.600 | 1,350,000 | 33.880 | 325,000 | 0.085 | 1,000,000 | 0.089 |
| 22/06/2026 | 0.096 | 54.950 | 2,575,000 | 34.223 | 900,000 | 0.095 | 1,475,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |