27873 美團摩利五十沽Ａ (认沽证)
按盘价 
0.162 -0.002 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.164 | 158.400 | 980,000 | 48.924 | 490,000 | 0.169 | 490,000 | 0.168 |
| 18/12/2024 | 0.163 | 160.100 | 560,000 | 49.612 | 280,000 | 0.163 | 280,000 | 0.162 |
| 17/12/2024 | 0.163 | 158.600 | 900,000 | 48.772 | 450,000 | 0.169 | 450,000 | 0.169 |
| 16/12/2024 | 0.165 | 159.600 | 140,000 | 49.669 | 70,000 | 0.165 | 70,000 | 0.165 |
| 13/12/2024 | 0.168 | 162.600 | 120,000 | 51.702 | 70,000 | 0.172 | 50,000 | 0.171 |
| 12/12/2024 | 0.163 | 168.900 | 1,040,000 | 53.848 | 510,000 | 0.167 | 530,000 | 0.167 |
| 11/12/2024 | 0.167 | 167.000 | 980,000 | 53.637 | 490,000 | 0.159 | 490,000 | 0.159 |
| 10/12/2024 | 0.158 | 171.800 | 2,880,000 | 54.093 | 1,440,000 | 0.151 | 1,440,000 | 0.151 |
| 09/12/2024 | 0.157 | 171.700 | 640,000 | 53.774 | 320,000 | 0.186 | 320,000 | 0.186 |
| 06/12/2024 | 0.188 | 162.400 | 1,460,000 | 55.075 | 730,000 | 0.188 | 730,000 | 0.188 |
| 05/12/2024 | 0.197 | 159.200 | 920,000 | 55.038 | 460,000 | 0.194 | 460,000 | 0.193 |
| 04/12/2024 | 0.179 | 165.200 | 1,980,000 | 54.618 | 990,000 | 0.174 | 990,000 | 0.173 |
| 03/12/2024 | 0.182 | 165.500 | 2,640,000 | 55.344 | 1,320,000 | 0.190 | 1,320,000 | 0.190 |
| 02/12/2024 | 0.177 | 167.400 | 6,400,000 | 55.240 | 3,200,000 | 0.189 | 3,200,000 | 0.190 |
| 29/11/2024 | 0.173 | 168.700 | 760,000 | 54.879 | 380,000 | 0.161 | 380,000 | 0.161 |
| 28/11/2024 | 0.165 | 172.200 | 480,000 | 54.886 | 240,000 | 0.169 | 240,000 | 0.168 |
| 27/11/2024 | 0.159 | 176.200 | 960,000 | 55.429 | 480,000 | 0.182 | 480,000 | 0.182 |
| 26/11/2024 | 0.188 | 164.300 | 520,000 | 55.387 | 260,000 | 0.184 | 260,000 | 0.182 |
| 25/11/2024 | 0.195 | 162.000 | 2,360,000 | 55.487 | 1,180,000 | 0.198 | 1,180,000 | 0.198 |
| 22/11/2024 | 0.183 | 167.100 | 400,000 | 55.540 | 200,000 | 0.177 | 200,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |